SCHW - The Charles Schwab Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW230602C000650002023-05-31 9:37AM EDT2023-06-020.010.000.030.00-2090146.88%
SCHW230609C000650002023-05-30 1:57PM EDT2023-06-090.010.000.020.00-128753.91%
SCHW230616C000650002023-06-02 3:54PM EDT2023-06-160.050.040.05+0.03+150.00%3213,09044.92%
SCHW230623C000650002023-06-02 3:49PM EDT2023-06-230.040.050.17-0.09-69.23%51746.39%
SCHW230630C000650002023-06-02 12:10PM EDT2023-06-300.100.060.15-0.03-23.08%24559239.36%
SCHW230721C000650002023-06-02 3:54PM EDT2023-07-210.360.340.40+0.13+56.52%9229,39937.84%
SCHW230818C000650002023-06-02 3:33PM EDT2023-08-180.780.600.81+0.24+44.44%1,2505,52037.53%
SCHW230915C000650002023-06-02 3:44PM EDT2023-09-151.211.151.25+0.22+22.22%14010,35537.62%
SCHW231020C000650002023-06-02 1:54PM EDT2023-10-201.791.641.92+0.37+26.06%1435738.94%
SCHW231215C000650002023-06-02 1:34PM EDT2023-12-152.632.542.74+0.48+22.33%890838.92%
SCHW240119C000650002023-06-02 2:12PM EDT2024-01-193.153.053.20+0.49+18.42%5211,33138.81%
SCHW240315C000650002023-06-01 9:56AM EDT2024-03-153.503.704.100.00-184939.84%
SCHW240621C000650002023-06-02 11:08AM EDT2024-06-214.954.555.10+0.62+14.32%22,32939.08%
SCHW241220C000650002023-05-18 12:58PM EDT2024-12-205.866.507.250.00-1040.28%
SCHW250117C000650002023-06-02 1:23PM EDT2025-01-177.457.107.70+0.80+12.03%62,07340.96%
SCHW250620C000650002023-05-15 2:48PM EDT2025-06-207.347.758.900.00-2640.37%
SCHW251219C000650002023-05-18 10:03AM EDT2025-12-198.409.1510.200.00-115839.96%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW230602P000650002023-05-30 3:59PM EDT2023-06-0211.1510.3011.000.00-10151.56%
SCHW230609P000650002023-05-11 11:30AM EDT2023-06-0918.0310.2511.150.00--064.84%
SCHW230616P000650002023-06-02 3:26PM EDT2023-06-1610.4510.4510.85-2.10-16.73%1,1411,20959.57%
SCHW230623P000650002023-05-25 10:06AM EDT2023-06-2311.7010.3010.900.00--051.66%
SCHW230721P000650002023-06-02 3:28PM EDT2023-07-2110.5510.4511.00-2.72-20.50%1212837.11%
SCHW230818P000650002023-05-30 9:53AM EDT2023-08-1811.8610.7011.250.00-62734.45%
SCHW230915P000650002023-06-02 3:26PM EDT2023-09-1511.0810.8511.45-1.47-11.71%460632.35%
SCHW231020P000650002023-05-22 3:19PM EDT2023-10-2013.6011.2012.050.00-1534.33%
SCHW231215P000650002023-05-26 9:52AM EDT2023-12-1512.9011.7512.300.00-106531.04%
SCHW240119P000650002023-06-02 2:12PM EDT2024-01-1912.3512.2012.50-1.45-10.51%45,36530.03%
SCHW240315P000650002023-05-30 10:46AM EDT2024-03-1513.4012.2512.850.00-123029.13%
SCHW240621P000650002023-05-25 2:23PM EDT2024-06-2114.1013.0013.550.00-208028.74%
SCHW250117P000650002023-05-31 9:49AM EDT2025-01-1715.5514.1515.000.00-11,03128.75%
SCHW250620P000650002023-03-29 10:40AM EDT2025-06-2017.2016.3517.500.00--133.86%
SCHW251219P000650002023-05-26 10:37AM EDT2025-12-1916.2015.2016.700.00-21628.05%