Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,43 -1.888,55 (-3,24%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 100 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 102 | 996 |
| 13.60 | +0.11 | +0.82% | 4 | 1,141 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 2 | 4,771 |
| 15.10 | 0.00 | - | 1 | 312 | 2024-07-19 | 0.25 | -0.02 | -7.41% | 1 | 1,554 |
| 15.34 | 0.00 | - | 1 | 430 | 2024-09-20 | 0.64 | 0.00 | - | 100 | 1,701 |
| 14.86 | 0.00 | - | 4 | 27 | 2024-10-18 | 1.00 | 0.00 | - | 6 | 432 |
| 16.00 | 0.00 | - | 2 | 160 | 2024-11-15 | 1.59 | 0.00 | - | 36 | 1,188 |
| 16.31 | 0.00 | - | 10 | 129 | 2024-12-20 | 1.52 | 0.00 | - | 1 | 1,825 |
| 17.25 | 0.00 | - | 1 | 1,103 | 2025-01-17 | 1.79 | 0.00 | - | 7 | 1,091 |
| 18.20 | 0.00 | - | 7 | 45 | 2025-06-20 | 3.10 | 0.00 | - | 4 | 917 |
| 20.20 | 0.00 | - | 5 | 671 | 2025-12-19 | 4.35 | 0.00 | - | 1 | 72 |
| 20.69 | 0.00 | - | 1 | 145 | 2026-01-16 | 4.41 | 0.00 | - | 11 | 364 |
