Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.448,84 -77,05 (-0,30%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.03 | -12.50% | 45 | 6,133 | 2023-10-20 | 7.00 | -1.07 | -13.26% | 4 | 2,001 |
| 0.57 | -0.02 | -3.39% | 36 | 607 | 2023-11-17 | 7.85 | -0.49 | -5.88% | 1 | 334 |
| 0.99 | +0.06 | +6.45% | 156 | 3,994 | 2023-12-15 | 8.84 | 0.00 | - | 11 | 2,703 |
| 1.58 | +0.06 | +3.95% | 320 | 7,660 | 2024-01-19 | 8.05 | -1.19 | -12.88% | 1 | 5,459 |
| 2.47 | +0.10 | +4.22% | 23 | 4,448 | 2024-03-15 | 9.71 | 0.00 | - | 3 | 1,724 |
| 2.87 | 0.00 | - | 3 | 135 | 2024-04-19 | 9.65 | +9.65 | - | 8 | 0 |
| 3.77 | 0.00 | - | 2 | 542 | 2024-06-21 | 10.87 | 0.00 | - | 10 | 142 |
| 4.85 | 0.00 | - | 9 | 26 | 2024-07-19 | 10.40 | 0.00 | - | 7 | 18 |
| 5.55 | 0.00 | - | 19 | 29 | 2024-09-20 | 10.15 | -0.60 | -5.58% | 5 | 54 |
| 8.85 | 0.00 | - | 27 | 59 | 2024-12-20 | 9.70 | 0.00 | - | 10 | 40 |
| 6.60 | 0.00 | - | 1 | 851 | 2025-01-17 | 11.51 | 0.00 | - | 20 | 491 |
| 8.56 | 0.00 | - | 1 | 36 | 2025-06-20 | 10.10 | 0.00 | - | 2 | 18 |
| 9.62 | 0.00 | - | 5 | 90 | 2025-12-19 | 11.65 | 0.00 | - | 1 | 72 |
| 9.85 | -0.11 | -1.10% | 1 | 28 | 2026-01-16 | 12.80 | 0.00 | - | - | 1 |
