Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
15.611,72 -169,87 (-1,08%) Euro Stoxx 50
4.220,28 -55,70 (-1,30%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.944,80 -22,30 (-1,13%) EUR/USD
1,0663 -0,0003 (-0,03%) Bitcoin EUR
25.091,14 -260,94 (-1,03%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,128 | 0 | 2023-09-22 | 3.26 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 439 | 0 | 2023-09-29 | 3.17 | 0.00 | - | 23 | 0 |
| 0.37 | 0.00 | - | 114 | 0 | 2023-10-06 | 3.35 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 536 | 0 | 2023-10-13 | 3.20 | 0.00 | - | 6 | 0 |
| 1.04 | 0.00 | - | 335 | 0 | 2023-10-20 | 3.95 | 0.00 | - | 49 | 0 |
| 1.17 | 0.00 | - | 8 | 0 | 2023-10-27 | 4.01 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 159 | 0 | 2023-11-17 | 4.65 | 0.00 | - | 179 | 0 |
| 2.25 | 0.00 | - | 71 | 0 | 2023-12-15 | 4.99 | 0.00 | - | 6 | 0 |
| 3.09 | 0.00 | - | 38 | 0 | 2024-01-19 | 5.70 | 0.00 | - | 191 | 0 |
| 4.35 | 0.00 | - | 46 | 0 | 2024-03-15 | 5.89 | 0.00 | - | 9 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 2024-04-19 | 6.10 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.69 | 0.00 | - | 41 | 0 |
| 6.98 | 0.00 | - | - | 0 | 2024-07-19 | 7.25 | 0.00 | - | 41 | 0 |
| 6.95 | 0.00 | - | 15 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.36 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 23 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 50 | 0 |
| 10.35 | 0.00 | - | 68 | 0 | 2025-06-20 | 9.10 | 0.00 | - | 371 | 0 |
| 13.36 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.00 | 0.00 | - | 10 | 0 |
| 11.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.12 | 0.00 | - | 30 | 0 |
