Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.050,23 +132,95 (+0,74%) Euro Stoxx 50
4.974,66 +35,65 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,10 +17,60 (+0,75%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.770,31 +600,12 (+1,01%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 15 | 19 | 2024-04-26 | 0.02 | 0.00 | - | 16 | 250 |
| 11.54 | 0.00 | - | - | 10 | 2024-05-03 | 0.01 | 0.00 | - | 75 | 168 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 7 | 78 |
| 13.53 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 4 | 609 |
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 52 | 17,341 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 1,203 |
| 17.10 | 0.00 | - | 1 | 487 | 2024-09-20 | 0.76 | 0.00 | - | 5 | 915 |
| 17.05 | 0.00 | - | 9 | 307 | 2024-10-18 | 0.95 | 0.00 | - | 13 | 620 |
| 15.65 | 0.00 | - | 1 | 38 | 2024-11-15 | 1.98 | 0.00 | - | 6 | 281 |
| 18.28 | 0.00 | - | 3 | 327 | 2024-12-20 | 2.12 | 0.00 | - | 10 | 1,085 |
| 18.60 | 0.00 | - | 1 | 1,894 | 2025-01-17 | 1.77 | 0.00 | - | 6 | 0 |
| 16.85 | 0.00 | - | 2 | 173 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 2,059 |
| 20.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.55 | 0.00 | - | 11 | 224 |
| 22.65 | 0.00 | - | 1 | 1,615 | 2026-01-16 | 4.12 | 0.00 | - | 5 | 818 |
