Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.048,34 +10,78 (+0,02%) CMC Crypto 200
1.390,98 +8,41 (+0,61%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00057500 | 2024-04-08 1:49PM EDT | 2024-05-17 | 15.52 | 15.45 | 18.70 | 0.00 | - | 1 | 30 | 104.30% |
| SCHW240621C00057500 | 2024-04-18 2:50PM EDT | 2024-06-21 | 15.98 | 17.30 | 18.70 | 0.00 | - | 4 | 2,619 | 51.51% |
| SCHW240719C00057500 | 2024-03-14 12:51PM EDT | 2024-07-19 | 11.62 | 12.15 | 14.10 | 0.00 | - | 1 | 508 | 0.00% |
| SCHW240920C00057500 | 2024-04-10 9:59AM EDT | 2024-09-20 | 15.45 | 17.80 | 20.10 | 0.00 | - | 2 | 325 | 52.91% |
| SCHW241018C00057500 | 2024-04-18 1:40PM EDT | 2024-10-18 | 17.45 | 18.05 | 19.25 | 0.00 | - | 8 | 76 | 41.75% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 44.35% |
| SCHW241220C00057500 | 2024-04-19 3:35PM EDT | 2024-12-20 | 18.57 | 18.00 | 20.25 | 0.00 | - | 1 | 250 | 42.59% |
| SCHW250117C00057500 | 2024-04-22 12:41PM EDT | 2025-01-17 | 20.10 | 19.50 | 21.35 | 0.00 | - | 1 | 555 | 46.74% |
| SCHW250620C00057500 | 2024-04-15 2:19PM EDT | 2025-06-20 | 19.60 | 21.70 | 22.35 | 0.00 | - | 10 | 76 | 41.63% |
| SCHW251219C00057500 | 2024-04-17 12:06PM EDT | 2025-12-19 | 21.90 | 22.20 | 24.10 | 0.00 | - | 3 | 45 | 41.00% |
| SCHW260116C00057500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 24.45 | 21.50 | 25.20 | 0.00 | - | 1 | 153 | 43.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00057500 | 2024-04-24 2:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 2.01 | 0.00 | - | 6 | 336 | 96.19% |
| SCHW240621P00057500 | 2024-04-24 10:44AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 3,149 | 36.23% |
| SCHW240719P00057500 | 2024-04-25 11:41AM EDT | 2024-07-19 | 0.25 | 0.22 | 0.25 | +0.01 | +4.17% | 148 | 558 | 34.18% |
| SCHW240920P00057500 | 2024-04-25 1:37PM EDT | 2024-09-20 | 0.56 | 0.48 | 0.54 | +0.04 | +7.69% | 1 | 2,882 | 30.98% |
| SCHW241018P00057500 | 2024-04-22 3:12PM EDT | 2024-10-18 | 0.79 | 0.68 | 0.86 | 0.00 | - | 2 | 49 | 32.30% |
| SCHW241115P00057500 | 2024-04-23 3:03PM EDT | 2024-11-15 | 0.95 | 0.91 | 0.97 | 0.00 | - | 200 | 133 | 31.10% |
| SCHW241220P00057500 | 2024-04-18 1:03PM EDT | 2024-12-20 | 1.46 | 1.15 | 1.20 | 0.00 | - | 14 | 203 | 30.74% |
| SCHW250117P00057500 | 2024-04-23 9:52AM EDT | 2025-01-17 | 1.52 | 1.35 | 2.06 | 0.00 | - | 4 | 2,327 | 35.25% |
| SCHW250620P00057500 | 2024-04-24 10:33AM EDT | 2025-06-20 | 2.45 | 1.91 | 2.60 | 0.00 | - | 64 | 526 | 30.84% |
| SCHW251219P00057500 | 2024-04-19 11:00AM EDT | 2025-12-19 | 3.65 | 2.69 | 3.55 | 0.00 | - | 1 | 153 | 29.56% |
| SCHW260116P00057500 | 2024-04-24 1:16PM EDT | 2026-01-16 | 3.45 | 2.84 | 3.60 | 0.00 | - | 8 | 62 | 29.08% |
