Deutsche Märkte geschlossen
DAX
12.201,97 +87,61 (+0,72%) Euro Stoxx 50
3.342,86 +24,66 (+0,74%) Dow Jones 30
29.315,54 +590,03 (+2,05%) Gold
1.696,70 +24,70 (+1,48%) EUR/USD
0,9826 +0,0025 (+0,26%) BTC-EUR
19.731,50 +117,97 (+0,60%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Strike:55.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221021C00055000 | 2022-08-26 3:32PM EDT | 2022-10-21 | 17.65 | 16.00 | 16.45 | 0.00 | - | 1 | 2 | 0.00% |
| SCHW221216C00055000 | 2022-09-30 9:48AM EDT | 2022-12-16 | 17.50 | 18.95 | 19.25 | 0.00 | - | 10 | 31 | 56.69% |
| SCHW230120C00055000 | 2022-09-28 1:16PM EDT | 2023-01-20 | 20.25 | 19.65 | 19.85 | 0.00 | - | 3 | 485 | 54.74% |
| SCHW230317C00055000 | 2022-09-16 2:54PM EDT | 2023-03-17 | 19.40 | 20.30 | 20.65 | 0.00 | - | - | 30 | 50.90% |
| SCHW230616C00055000 | 2022-08-24 12:26PM EDT | 2023-06-16 | 22.10 | 18.90 | 19.30 | 0.00 | - | 65 | 193 | 32.30% |
| SCHW240119C00055000 | 2022-08-19 1:02PM EDT | 2024-01-19 | 24.40 | 22.30 | 23.55 | 0.00 | - | 102 | 1,163 | 43.88% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW221007P00055000 | 2022-09-15 9:30AM EDT | 2022-10-07 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 87.50% |
| SCHW221014P00055000 | 2022-09-28 10:46AM EDT | 2022-10-14 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 20 | 68.36% |
| SCHW221021P00055000 | 2022-09-19 1:17PM EDT | 2022-10-21 | 0.19 | 0.10 | 0.16 | 0.00 | - | 2 | 57 | 67.77% |
| SCHW221104P00055000 | 2022-09-28 11:22AM EDT | 2022-11-04 | 0.31 | 0.13 | 0.49 | 0.00 | - | - | 0 | 61.13% |
| SCHW221118P00055000 | 2022-09-29 3:27PM EDT | 2022-11-18 | 0.55 | 0.39 | 0.46 | 0.00 | - | 1 | 41 | 55.03% |
| SCHW221216P00055000 | 2022-09-29 1:20PM EDT | 2022-12-16 | 0.89 | 0.69 | 0.78 | 0.00 | - | 2 | 760 | 50.20% |
| SCHW230120P00055000 | 2022-09-30 2:47PM EDT | 2023-01-20 | 1.27 | 1.13 | 1.18 | 0.00 | - | 3 | 1,500 | 47.75% |
| SCHW230317P00055000 | 2022-09-30 11:09AM EDT | 2023-03-17 | 1.80 | 1.71 | 1.82 | 0.00 | - | 6 | 158 | 45.14% |
| SCHW230616P00055000 | 2022-09-30 11:07AM EDT | 2023-06-16 | 2.63 | 2.57 | 2.64 | 0.00 | - | 14 | 427 | 41.97% |
| SCHW240119P00055000 | 2022-09-30 11:00AM EDT | 2024-01-19 | 4.10 | 3.95 | 4.15 | 0.00 | - | 6 | 4,750 | 37.86% |
| SCHW250117P00055000 | 2022-09-30 1:26PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.80 | 0.00 | - | 1 | 12 | 33.79% |
© 2022 Yahoo. Alle Rechte vorbehalten.
