SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:55.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230609C00055000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,285 | 0 | 0.00% |
| SCHW230616C00055000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3,551 | 0 | 0.00% |
| SCHW230623C00055000 | 2023-06-07 3:53PM EDT | 2023-06-23 | 2.08 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| SCHW230630C00055000 | 2023-06-07 3:48PM EDT | 2023-06-30 | 2.40 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| SCHW230707C00055000 | 2023-06-07 3:48PM EDT | 2023-07-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SCHW230714C00055000 | 2023-06-07 3:27PM EDT | 2023-07-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SCHW230721C00055000 | 2023-06-07 3:56PM EDT | 2023-07-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1,166 | 0 | 0.00% |
| SCHW230818C00055000 | 2023-06-07 3:57PM EDT | 2023-08-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| SCHW230915C00055000 | 2023-06-07 3:56PM EDT | 2023-09-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| SCHW231020C00055000 | 2023-06-07 3:53PM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCHW231215C00055000 | 2023-06-07 1:50PM EDT | 2023-12-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SCHW240119C00055000 | 2023-06-07 3:53PM EDT | 2024-01-19 | 7.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SCHW240315C00055000 | 2023-06-07 11:37AM EDT | 2024-03-15 | 8.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SCHW240621C00055000 | 2023-06-07 11:51AM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220C00055000 | 2023-06-02 3:31PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCHW250117C00055000 | 2023-06-07 9:30AM EDT | 2025-01-17 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00055000 | 2023-06-07 12:50PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW251219C00055000 | 2023-06-07 3:43PM EDT | 2025-12-19 | 14.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230609P00055000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 6.25% |
| SCHW230616P00055000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 3.13% |
| SCHW230623P00055000 | 2023-06-07 3:20PM EDT | 2023-06-23 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SCHW230630P00055000 | 2023-06-07 3:35PM EDT | 2023-06-30 | 1.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| SCHW230707P00055000 | 2023-06-07 12:48PM EDT | 2023-07-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SCHW230721P00055000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.78% |
| SCHW230818P00055000 | 2023-06-07 3:52PM EDT | 2023-08-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SCHW230915P00055000 | 2023-06-07 2:24PM EDT | 2023-09-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| SCHW231020P00055000 | 2023-06-07 3:51PM EDT | 2023-10-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SCHW231215P00055000 | 2023-06-07 2:23PM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SCHW240119P00055000 | 2023-06-07 3:48PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.39% |
| SCHW240315P00055000 | 2023-06-07 1:01PM EDT | 2024-03-15 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SCHW240621P00055000 | 2023-06-07 3:44PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.39% |
| SCHW241220P00055000 | 2023-05-03 10:25AM EDT | 2024-12-20 | 11.50 | 8.60 | 9.40 | 0.00 | - | 17 | 48 | 35.78% |
| SCHW250117P00055000 | 2023-06-07 12:51PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCHW250620P00055000 | 2023-06-02 2:37PM EDT | 2025-06-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| SCHW251219P00055000 | 2023-06-02 1:54PM EDT | 2025-12-19 | 10.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
