SCHW - The Charles Schwab Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:54.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230609C00054000 | 2023-06-05 10:28AM EDT | 2023-06-09 | 0.65 | 0.68 | 0.67 | -0.45 | -40.91% | 114 | 2,141 | 30.27% |
| SCHW230616C00054000 | 2023-06-05 10:13AM EDT | 2023-06-16 | 1.23 | 1.23 | 1.27 | -0.57 | -31.67% | 70 | 1,107 | 34.96% |
| SCHW230623C00054000 | 2023-06-05 9:58AM EDT | 2023-06-23 | 1.96 | 1.59 | 1.66 | -0.04 | -2.00% | 2 | 686 | 35.74% |
| SCHW230630C00054000 | 2023-06-05 9:59AM EDT | 2023-06-30 | 2.26 | 1.93 | 2.00 | -0.14 | -5.83% | 3 | 235 | 36.48% |
| SCHW230707C00054000 | 2023-06-02 3:58PM EDT | 2023-07-07 | 2.56 | 2.03 | 2.27 | 0.00 | - | 66 | 140 | 36.57% |
| SCHW230714C00054000 | 2023-06-02 3:10PM EDT | 2023-07-14 | 2.92 | 2.31 | 2.62 | 0.00 | - | 5 | 5 | 38.14% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230609P00054000 | 2023-06-05 10:28AM EDT | 2023-06-09 | 1.02 | 0.87 | 0.94 | +0.35 | +52.24% | 142 | 620 | 33.45% |
| SCHW230616P00054000 | 2023-06-05 10:09AM EDT | 2023-06-16 | 1.53 | 1.54 | 1.57 | +0.39 | +34.21% | 67 | 634 | 37.79% |
| SCHW230623P00054000 | 2023-06-05 10:08AM EDT | 2023-06-23 | 1.82 | 1.73 | 1.80 | +0.28 | +18.18% | 5 | 130 | 34.72% |
| SCHW230630P00054000 | 2023-06-02 2:26PM EDT | 2023-06-30 | 1.85 | 1.98 | 2.10 | +0.16 | +9.47% | 1 | 9 | 34.91% |
| SCHW230707P00054000 | 2023-06-05 10:05AM EDT | 2023-07-07 | 2.10 | 2.12 | 2.33 | +0.26 | +14.13% | 4 | 29 | 34.57% |
| SCHW230714P00054000 | 2023-06-02 2:45PM EDT | 2023-07-14 | 2.20 | 2.40 | 2.68 | 0.00 | - | 31 | 30 | 36.33% |
