SCHW - The Charles Schwab Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:53.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230609C00053000 | 2023-06-07 2:41PM EDT | 2023-06-09 | 2.57 | 2.63 | 2.74 | +0.78 | +43.58% | 75 | 1,348 | 0.00% |
| SCHW230616C00053000 | 2023-06-07 3:11PM EDT | 2023-06-16 | 3.01 | 3.00 | 3.10 | +0.91 | +43.33% | 99 | 424 | 35.89% |
| SCHW230623C00053000 | 2023-06-07 2:35PM EDT | 2023-06-23 | 3.20 | 3.20 | 3.35 | +0.76 | +31.15% | 12 | 353 | 34.62% |
| SCHW230630C00053000 | 2023-06-07 1:28PM EDT | 2023-06-30 | 3.35 | 3.50 | 3.65 | +0.60 | +21.82% | 11 | 465 | 35.65% |
| SCHW230707C00053000 | 2023-06-07 12:47PM EDT | 2023-07-07 | 3.60 | 3.70 | 3.85 | +0.55 | +18.03% | 5 | 27 | 35.01% |
| SCHW230714C00053000 | 2023-06-07 11:10AM EDT | 2023-07-14 | 3.68 | 4.00 | 4.25 | +0.28 | +8.24% | 2 | 1 | 37.96% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230609P00053000 | 2023-06-07 2:47PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 334 | 1,210 | 34.77% |
| SCHW230616P00053000 | 2023-06-07 2:46PM EDT | 2023-06-16 | 0.33 | 0.30 | 0.31 | -0.22 | -40.00% | 239 | 714 | 34.08% |
| SCHW230623P00053000 | 2023-06-07 3:07PM EDT | 2023-06-23 | 0.54 | 0.51 | 0.55 | -0.37 | -40.66% | 34 | 73 | 33.15% |
| SCHW230630P00053000 | 2023-06-07 2:16PM EDT | 2023-06-30 | 0.79 | 0.73 | 0.77 | -0.28 | -26.17% | 37 | 102 | 32.81% |
| SCHW230707P00053000 | 2023-06-07 2:33PM EDT | 2023-07-07 | 0.93 | 0.89 | 0.95 | -0.39 | -29.55% | 20 | 65 | 32.20% |
