SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:51.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230609C00051000 | 2023-06-02 3:38PM EDT | 2023-06-09 | 3.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SCHW230616C00051000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHW230623C00051000 | 2023-06-02 3:47PM EDT | 2023-06-23 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW230630C00051000 | 2023-06-02 3:52PM EDT | 2023-06-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW230707C00051000 | 2023-06-02 3:35PM EDT | 2023-07-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230609P00051000 | 2023-06-02 3:34PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SCHW230616P00051000 | 2023-06-02 3:39PM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SCHW230623P00051000 | 2023-06-02 3:58PM EDT | 2023-06-23 | 0.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SCHW230630P00051000 | 2023-06-02 2:24PM EDT | 2023-06-30 | 0.76 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| SCHW230707P00051000 | 2023-06-02 12:02PM EDT | 2023-07-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SCHW230714P00051000 | 2023-06-02 1:48PM EDT | 2023-07-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
