Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.488,58 -2.035,53 (-3,48%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 35 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 200 | 201 |
| 29.41 | 0.00 | - | 2 | 395 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2,258 |
| 22.06 | 0.00 | - | 20 | 35 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 326 |
| 25.00 | 0.00 | - | 28 | 177 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 430 |
| 24.37 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.38 | 0.00 | - | 17 | 147 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 52 | 68 |
| 21.24 | 0.00 | - | 1 | 57 | 2024-12-20 | 0.37 | 0.00 | - | 3 | 239 |
| 27.82 | 0.00 | - | 7 | 474 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 5,252 |
| - | - | - | - | - | 2025-03-21 | 0.63 | +0.01 | +1.61% | 5 | 1 |
| 21.50 | 0.00 | - | 2 | 216 | 2025-06-20 | 0.97 | 0.00 | - | 3 | 1,007 |
| 29.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.73 | 0.00 | - | 2 | 712 |
| 32.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.68 | 0.00 | - | 1 | 229 |
