Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.871,06 -1.521,80 (-2,52%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00040000 | 2024-02-29 3:45PM EDT | 2024-05-17 | 26.91 | 30.85 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| SCHW240621C00040000 | 2024-03-25 9:45AM EDT | 2024-06-21 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| SCHW240719C00040000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 30.20 | 31.35 | 35.90 | 0.00 | - | 1 | 54 | 94.19% |
| SCHW240920C00040000 | 2024-03-21 11:52AM EDT | 2024-09-20 | 31.94 | 31.55 | 36.00 | 0.00 | - | 4 | 16 | 73.10% |
| SCHW241220C00040000 | 2024-03-20 10:17AM EDT | 2024-12-20 | 29.55 | 32.00 | 36.70 | 0.00 | - | 10 | 32 | 66.46% |
| SCHW250117C00040000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 35.75 | 34.90 | 37.45 | 0.00 | - | 2 | 612 | 56.64% |
| SCHW250620C00040000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 36.50 | 34.50 | 39.30 | 0.00 | - | 6 | 23 | 51.73% |
| SCHW251219C00040000 | 2024-04-04 12:03PM EDT | 2025-12-19 | 35.30 | 35.40 | 39.60 | 0.00 | - | 1 | 214 | 59.38% |
| SCHW260116C00040000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 37.75 | 35.85 | 38.30 | 0.00 | - | 15 | 57 | 50.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00040000 | 2024-04-05 10:08AM EDT | 2024-05-24 | 0.22 | 0.00 | 1.28 | 0.00 | - | 12 | 12 | 150.10% |
| SCHW240621P00040000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 2,263 | 60.16% |
| SCHW240719P00040000 | 2024-04-16 2:36PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 6 | 4,077 | 57.03% |
| SCHW240920P00040000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 5 | 230 | 48.05% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 2024-10-18 | 0.24 | 0.06 | 0.20 | 0.00 | - | 7 | 561 | 47.85% |
| SCHW241115P00040000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.26 | 0.00 | - | 2 | 220 | 46.48% |
| SCHW241220P00040000 | 2024-04-23 2:11PM EDT | 2024-12-20 | 0.25 | 0.12 | 0.31 | 0.00 | - | 2 | 344 | 44.39% |
| SCHW250117P00040000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.35 | 0.32 | 0.50 | 0.00 | - | 50 | 3,156 | 46.14% |
| SCHW250620P00040000 | 2024-04-16 12:47PM EDT | 2025-06-20 | 0.67 | 0.02 | 4.85 | 0.00 | - | 1 | 604 | 55.99% |
| SCHW251219P00040000 | 2024-03-26 1:27PM EDT | 2025-12-19 | 1.35 | 0.85 | 1.67 | 0.00 | - | 1 | 702 | 41.52% |
| SCHW260116P00040000 | 2024-04-15 1:03PM EDT | 2026-01-16 | 1.35 | 0.48 | 1.35 | 0.00 | - | 10 | 341 | 38.17% |
