Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.191,00 -228,59 (-0,87%) CMC Crypto 200
583,93 -6,05 (-1,03%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 35 | 2023-10-20 | 0.02 | 0.00 | - | 30 | 0 |
| 31.40 | 0.00 | - | 8 | 0 | 2023-12-15 | 0.13 | 0.00 | - | 21 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.21 | 0.00 | - | 2,450 | 0 |
| 30.05 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.21 | 0.00 | - | 3 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 32 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.58 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.92 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.14 | 0.00 | - | 2 | 0 |
