Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.934,01 -960,86 (-1,60%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 132 | 2025-01-17 | 51.50 | 0.00 | - | 4 | 0 |
| 1.98 | 0.00 | - | 1 | 215 | 2025-06-20 | - | - | - | - | - |
| 3.27 | 0.00 | - | 5 | 81 | 2025-12-19 | - | - | - | - | - |
| 3.18 | 0.00 | - | 10 | 1,144 | 2026-01-16 | - | - | - | - | - |
