Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.640,08 -661,63 (-1,10%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 922 | 2024-06-21 | 33.80 | 0.00 | - | 10 | 0 |
| 0.29 | -0.09 | -23.68% | 6 | 54 | 2024-07-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 446 | 2024-09-20 | - | - | - | - | - |
| 1.29 | -0.16 | -11.03% | 10 | 225 | 2024-10-18 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 90 | 2024-11-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 172 | 2024-12-20 | - | - | - | - | - |
| 2.75 | +0.13 | +4.96% | 3 | 2,011 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
| 4.95 | +0.12 | +2.48% | 36 | 1,342 | 2025-06-20 | 33.70 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 2 | 202 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
| 7.22 | 0.00 | - | 15 | 536 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |
