Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.339,26 +747,70 (+1,28%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | +0.57 | +17.81% | 59 | 3,845 | 2024-05-17 | 0.29 | -0.23 | -44.23% | 14 | 1,395 |
| 4.90 | +0.41 | +9.13% | 101 | 9,379 | 2024-06-21 | 1.12 | -0.48 | -30.00% | 148 | 3,049 |
| 6.00 | +0.75 | +14.29% | 42 | 979 | 2024-07-19 | 1.88 | -0.39 | -17.18% | 52 | 983 |
| 6.65 | 0.00 | - | 43 | 620 | 2024-09-20 | 2.88 | -0.42 | -12.73% | 20 | 716 |
| 7.65 | +0.15 | +2.00% | 90 | 497 | 2024-10-18 | 3.45 | -0.40 | -10.39% | 14 | 162 |
| 7.35 | 0.00 | - | 1 | 213 | 2024-11-15 | 4.60 | 0.00 | - | 5 | 148 |
| 8.85 | 0.00 | - | 13 | 594 | 2024-12-20 | 4.95 | 0.00 | - | 5 | 157 |
| 9.70 | 0.00 | - | 3 | 2,381 | 2025-01-17 | 5.12 | 0.00 | - | 39 | 1,339 |
| 12.68 | +0.87 | +7.37% | 11 | 1,194 | 2025-06-20 | 6.95 | 0.00 | - | 49 | 158 |
| 14.94 | +0.89 | +6.33% | 1 | 194 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 14.60 | 0.00 | - | 1 | 321 | 2026-01-16 | 8.40 | 0.00 | - | 3 | 308 |
