Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.380,45 -1.948,23 (-3,34%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 125 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 131 | 705 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.01 | -25.00% | 20 | 34 |
| 16.43 | -0.12 | -0.73% | 5 | 17,328 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 6 | 18,665 |
| 16.25 | 0.00 | - | 5 | 205 | 2024-07-19 | 0.19 | 0.00 | - | 3 | 1,252 |
| - | - | - | - | - | 2024-08-16 | 0.28 | -0.05 | -15.15% | 2 | 7 |
| 16.25 | 0.00 | - | 5 | 502 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 5 | 913 |
| 17.05 | 0.00 | - | 9 | 307 | 2024-10-18 | 0.64 | -0.07 | -9.86% | 4 | 636 |
| 16.55 | 0.00 | - | 2 | 40 | 2024-11-15 | 1.22 | 0.00 | - | 8 | 286 |
| 18.60 | 0.00 | - | 1 | 327 | 2024-12-20 | 1.15 | -0.02 | -1.71% | 2 | 1,077 |
| 19.05 | -0.13 | -0.68% | 1 | 1,868 | 2025-01-17 | 1.39 | -0.05 | -3.47% | 15 | 8,738 |
| 21.00 | 0.00 | - | - | 25 | 2025-03-21 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 173 | 2025-06-20 | 2.62 | 0.00 | - | 2 | 2,062 |
| 22.65 | 0.00 | - | 5 | 441 | 2025-12-19 | 4.20 | 0.00 | - | 3 | 285 |
| 22.70 | +0.50 | +2.25% | 1 | 1,652 | 2026-01-16 | 3.75 | 0.00 | - | 5 | 811 |
