Deutsche Märkte öffnen in 1 Minute
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.167,06 +596,75 (+2,33%) CMC Crypto 200
619,51 +22,05 (+3,69%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5,123 | 0 | 2023-03-24 | 6.87 | 0.00 | - | 157 | 0 |
| 0.35 | 0.00 | - | 2,151 | 0 | 2023-03-31 | 7.15 | 0.00 | - | 84 | 0 |
| 0.68 | 0.00 | - | 653 | 0 | 2023-04-06 | 6.75 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 270 | 0 | 2023-04-14 | 4.70 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 3,805 | 0 | 2023-04-21 | 8.45 | 0.00 | - | 446 | 0 |
| 2.05 | 0.00 | - | 168 | 0 | 2023-04-28 | 8.25 | 0.00 | - | 12 | 0 |
| 2.48 | 0.00 | - | 1,249 | 0 | 2023-05-19 | 9.30 | 0.00 | - | 101 | 0 |
| 3.10 | 0.00 | - | 1,213 | 0 | 2023-06-16 | 9.30 | 0.00 | - | 28 | 0 |
| 5.00 | 0.00 | - | 733 | 0 | 2023-09-15 | 10.93 | 0.00 | - | 385 | 0 |
| 7.00 | 0.00 | - | 363 | 0 | 2024-01-19 | 12.30 | 0.00 | - | 83 | 0 |
| 7.80 | 0.00 | - | 71 | 0 | 2024-03-15 | 10.61 | 0.00 | - | 5 | 0 |
| 8.85 | 0.00 | - | 75 | 0 | 2024-06-21 | 13.39 | 0.00 | - | 50 | 0 |
| 11.60 | 0.00 | - | 120 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 20 | 0 |
