Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.516,97 -477,78 (-1,84%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.17 | -7.49% | 137 | 1,807 | 2023-04-21 | 6.17 | -0.47 | -7.08% | 11 | 2,275 |
| 3.38 | +0.03 | +0.90% | 150 | 858 | 2023-05-19 | 7.45 | +0.20 | +2.76% | 1,868 | 979 |
| 4.30 | +0.10 | +2.38% | 92 | 2,014 | 2023-06-16 | 8.05 | -0.05 | -0.62% | 238 | 4,565 |
| 6.46 | +0.61 | +10.43% | 28 | 507 | 2023-09-15 | 9.40 | -0.10 | -1.05% | 7 | 1,834 |
| 8.50 | +0.49 | +6.12% | 403 | 1,023 | 2024-01-19 | 11.12 | +0.18 | +1.65% | 21 | 1,814 |
| 8.99 | -0.51 | -5.37% | 6 | 148 | 2024-03-15 | 9.05 | 0.00 | - | 1 | 10 |
| 10.55 | +0.45 | +4.46% | 5 | 148 | 2024-06-21 | 10.60 | 0.00 | - | 21 | 43 |
| 11.80 | +0.18 | +1.55% | 7 | 412 | 2025-01-17 | 13.21 | 0.00 | - | 1 | 463 |
