Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.954,98 -986,32 (-1,65%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.52 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 336 |
| 15.98 | 0.00 | - | 4 | 2,619 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 6 | 3,149 |
| 11.62 | 0.00 | - | 1 | 508 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 3 | 697 |
| 15.45 | 0.00 | - | 2 | 325 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 2,882 |
| 17.45 | 0.00 | - | 8 | 76 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 49 |
| 17.30 | 0.00 | - | 5 | 86 | 2024-11-15 | 0.95 | 0.00 | - | 9 | 133 |
| 18.57 | 0.00 | - | 1 | 250 | 2024-12-20 | 1.46 | 0.00 | - | 14 | 203 |
| 20.15 | +0.05 | +0.25% | 5 | 555 | 2025-01-17 | 1.41 | -0.11 | -7.24% | 30 | 2,327 |
| 19.60 | 0.00 | - | 10 | 76 | 2025-06-20 | 2.48 | +0.03 | +1.22% | 12 | 526 |
| 21.90 | 0.00 | - | 3 | 45 | 2025-12-19 | 3.40 | -0.25 | -6.85% | 80 | 153 |
| 24.45 | 0.00 | - | 1 | 153 | 2026-01-16 | 3.45 | 0.00 | - | 8 | 62 |
