Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.856,91 +574,96 (+2,27%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.25 | -5.32% | 105 | 407 | 2023-04-21 | 3.55 | -0.37 | -9.44% | 2,314 | 4,993 |
| 5.85 | +0.15 | +2.63% | 427 | 1,423 | 2023-05-19 | 4.87 | -0.08 | -1.62% | 299 | 923 |
| 6.60 | +0.05 | +0.76% | 149 | 618 | 2023-06-16 | 5.58 | +0.13 | +2.39% | 843 | 2,139 |
| 8.65 | -0.15 | -1.70% | 75 | 340 | 2023-09-15 | 7.27 | +0.37 | +5.36% | 20 | 391 |
| 10.70 | 0.00 | - | 442 | 188 | 2024-01-19 | 8.50 | +0.10 | +1.19% | 22 | 3,019 |
| 11.23 | -0.97 | -7.95% | 19 | 46 | 2024-03-15 | 8.97 | +1.22 | +15.74% | 5 | 23 |
| 12.45 | +0.25 | +2.05% | 69 | 51 | 2024-06-21 | 9.75 | +2.10 | +27.45% | 3 | 12 |
| 14.35 | +0.20 | +1.41% | 53 | 429 | 2025-01-17 | 8.90 | 0.00 | - | 11 | 255 |
