Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.80 | 0.00 | - | 35 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 200 | 201 |
29.41 | 0.00 | - | 2 | 395 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2,258 |
22.06 | 0.00 | - | 20 | 35 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 326 |
25.00 | 0.00 | - | 28 | 177 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 430 |
24.37 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.38 | 0.00 | - | 17 | 147 |
- | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 52 | 68 |
21.24 | 0.00 | - | 1 | 57 | 2024-12-20 | 0.37 | 0.00 | - | 3 | 239 |
27.82 | 0.00 | - | 7 | 474 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 5,252 |
- | - | - | - | - | 2025-03-21 | 0.63 | +0.01 | +1.61% | 5 | 1 |
21.50 | 0.00 | - | 2 | 216 | 2025-06-20 | 0.97 | 0.00 | - | 3 | 1,007 |
29.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.73 | 0.00 | - | 2 | 712 |
32.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.68 | 0.00 | - | 1 | 229 |