Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.778,48 +535,21 (+0,92%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 3 |
| 31.00 | +1.25 | +4.20% | 25 | 403 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 8 | 4,391 |
| 29.82 | 0.00 | - | 10 | 198 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 638 |
| 31.60 | +12.33 | +63.99% | 3 | 154 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 790 |
| 28.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.18 | -0.01 | -5.26% | 1 | 58 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 20 |
| 23.15 | 0.00 | - | 1 | 92 | 2024-12-20 | 0.37 | 0.00 | - | 2 | 105 |
| 30.59 | 0.00 | - | 2 | 533 | 2025-01-17 | 0.42 | -0.05 | -10.64% | 8 | 7,899 |
| 30.15 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.83 | -0.03 | -3.49% | 10 | 1,048 |
| 27.30 | 0.00 | - | 10 | 272 | 2025-12-19 | 1.42 | 0.00 | - | 2 | 1,342 |
| 32.23 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.52 | 0.00 | - | 1 | 696 |
