Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.534,29 +146,53 (+0,37%) Gold
2.369,40 +29,10 (+1,24%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.302,44 -1.672,42 (-2,88%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.68 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 39.01 | 0.00 | - | 3 | 257 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 293 |
| 33.85 | 0.00 | - | 5 | 46 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 35 |
| 23.00 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 122 |
| 33.38 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 10 |
| 29.45 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 213 |
| 42.00 | 0.00 | - | 2 | 787 | 2025-01-17 | 0.20 | 0.00 | - | 20 | 2,322 |
| 39.04 | 0.00 | - | 1 | 45 | 2025-06-20 | 0.36 | 0.00 | - | 2 | 15 |
| 40.85 | 0.00 | - | 1 | 146 | 2025-12-19 | 0.62 | -0.48 | -43.64% | 3 | 611 |
| 39.85 | 0.00 | - | 3 | 14 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 635 |
