Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,38 -1.866,29 (-3,20%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.77 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.10 | 0.00 | - | 25 | 227 |
| 31.05 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 23 |
| 25.00 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 160 |
| 36.85 | 0.00 | - | - | 10 | 2024-10-18 | 0.07 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 1 | 14 |
| 24.55 | 0.00 | - | - | 2 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 2,749 |
| 38.00 | 0.00 | - | 15 | 23 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 109 |
| 26.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.29 | 0.00 | - | 14 | 219 |
| 22.82 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.51 | 0.00 | - | 202 | 160 |
| 38.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.59 | 0.00 | - | 2 | 30 |
