Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.004,61 -1.160,91 (-1,93%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 321 | 2024-06-21 | 50.53 | 0.00 | - | 5 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 37 | 2024-12-20 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 718 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 99 | 2025-06-20 | - | - | - | - | - |
| 3.64 | 0.00 | - | 3 | 36 | 2025-12-19 | - | - | - | - | - |
| 4.45 | 0.00 | - | 30 | 271 | 2026-01-16 | - | - | - | - | - |
