Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.038,17 -2.435,79 (-4,31%) CMC Crypto 200
1.270,50 -68,56 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00082500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.02 | 0.03 | 0.05 | -0.11 | -84.62% | 10 | 17 | 25.00% |
| SCHW240621C00082500 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.48 | +0.15 | +45.45% | 132 | 452 | 24.12% |
| SCHW240719C00082500 | 2024-05-01 3:23PM EDT | 2024-07-19 | 1.22 | 1.09 | 1.18 | +0.26 | +27.08% | 17 | 466 | 26.88% |
| SCHW240920C00082500 | 2024-05-01 10:36AM EDT | 2024-09-20 | 1.90 | 2.11 | 2.30 | -0.04 | -2.06% | 6 | 40 | 27.37% |
| SCHW241018C00082500 | 2024-04-22 12:45PM EDT | 2024-10-18 | 3.10 | 2.88 | 2.99 | 0.00 | - | - | 4 | 28.78% |
| SCHW241115C00082500 | 2024-04-30 2:44PM EDT | 2024-11-15 | 3.41 | 3.40 | 3.55 | +0.26 | +8.25% | 4 | 35 | 29.43% |
| SCHW241220C00082500 | 2024-04-26 3:57PM EDT | 2024-12-20 | 3.60 | 4.00 | 4.25 | -0.70 | -16.28% | 2 | 38 | 30.24% |
| SCHW250117C00082500 | 2024-04-30 1:21PM EDT | 2025-01-17 | 4.35 | 4.45 | 4.80 | 0.00 | - | 8 | 1,732 | 30.85% |
| SCHW250620C00082500 | 2024-05-01 11:00AM EDT | 2025-06-20 | 6.72 | 7.05 | 9.90 | -0.18 | -2.61% | 1 | 519 | 40.69% |
| SCHW251219C00082500 | 2024-04-22 10:55AM EDT | 2025-12-19 | 9.45 | 8.15 | 9.80 | 0.00 | - | - | 3 | 33.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00082500 | 2024-04-05 3:20PM EDT | 2024-06-21 | 11.15 | 6.35 | 10.20 | 0.00 | - | 6 | 6 | 45.09% |
| SCHW241115P00082500 | 2024-04-24 10:22AM EDT | 2024-11-15 | 9.45 | 9.20 | 10.05 | 0.00 | - | - | 28 | 22.28% |
| SCHW250117P00082500 | 2023-12-20 1:10PM EDT | 2025-01-17 | 15.65 | 18.30 | 20.20 | 0.00 | - | 1 | 1 | 56.93% |
