Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.828,36 +141,76 (+0,76%) Euro Stoxx 50
5.091,07 +36,66 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,10 +36,80 (+1,57%) EUR/USD
1,0786 +0,0002 (+0,0216%) BTC-EUR
58.356,03 +1.568,86 (+2,76%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00077500 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| SCHW240621C00077500 | 2024-05-09 3:28PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| SCHW240719C00077500 | 2024-05-09 11:42AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SCHW240816C00077500 | 2024-05-09 3:48PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SCHW240920C00077500 | 2024-05-09 2:26PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW241018C00077500 | 2024-05-09 10:28AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCHW241115C00077500 | 2024-05-09 11:49AM EDT | 2024-11-15 | 5.83 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| SCHW241220C00077500 | 2024-05-07 2:16PM EDT | 2024-12-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW250117C00077500 | 2024-05-09 3:03PM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SCHW250321C00077500 | 2024-05-08 11:49AM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SCHW250620C00077500 | 2024-05-09 3:47PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW251219C00077500 | 2024-05-09 2:38PM EDT | 2025-12-19 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCHW260116C00077500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00077500 | 2024-05-09 10:14AM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW240621P00077500 | 2024-05-09 1:22PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SCHW240719P00077500 | 2024-05-09 11:41AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SCHW240816P00077500 | 2024-05-09 12:41PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240920P00077500 | 2024-05-09 11:03AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241018P00077500 | 2024-05-09 3:27PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SCHW241115P00077500 | 2024-05-06 1:36PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220P00077500 | 2024-05-06 3:11PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250117P00077500 | 2024-05-03 12:41PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SCHW250620P00077500 | 2024-05-08 12:43PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SCHW251219P00077500 | 2024-05-08 2:59PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW260116P00077500 | 2024-05-09 1:56PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
