Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.257,18 +1.254,92 (+2,32%) CMC Crypto 200
1.278,66 +7,92 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00076000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.22 | -0.13 | -40.62% | 192 | 759 | 21.58% |
| SCHW240510C00076000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.62 | 0.66 | 0.69 | 0.00 | - | 117 | 879 | 20.85% |
| SCHW240517C00076000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.09 | 1.07 | 1.11 | +0.06 | +5.83% | 48 | 432 | 22.46% |
| SCHW240524C00076000 | 2024-05-02 1:42PM EDT | 2024-05-24 | 1.40 | 1.51 | 1.63 | +0.40 | +40.00% | 20 | 670 | 25.68% |
| SCHW240531C00076000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 1.76 | 1.73 | 1.82 | +0.14 | +8.64% | 14 | 736 | 24.71% |
| SCHW240607C00076000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 1.75 | 0.81 | 2.07 | -0.05 | -2.78% | 2 | 59 | 24.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00076000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 1.20 | 0.79 | 0.89 | +0.10 | +9.09% | 21 | 138 | 21.58% |
| SCHW240510P00076000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 1.55 | 1.45 | 1.49 | -0.45 | -22.50% | 36 | 63 | 23.68% |
| SCHW240517P00076000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 2.11 | 1.82 | 1.88 | -0.56 | -20.97% | 3 | 256 | 24.07% |
| SCHW240524P00076000 | 2024-04-29 3:05PM EDT | 2024-05-24 | 2.75 | 2.11 | 2.29 | 0.00 | - | 1 | 25 | 25.56% |
| SCHW240531P00076000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 2.84 | 2.37 | 2.48 | +0.09 | +3.27% | 7 | 6 | 24.61% |
