Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240517C00068000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 7.55 | 6.30 | 10.00 | -0.20 | -2.58% | 1 | 1 | 123.83% |
SCHW240524C00068000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 8.41 | 7.10 | 9.90 | 0.00 | - | 4 | 9 | 85.30% |
SCHW240531C00068000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 7.93 | 7.45 | 9.60 | -0.37 | -4.46% | 1 | 3 | 64.06% |
SCHW240614C00068000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 8.09 | 7.55 | 9.05 | 0.00 | - | - | 1 | 41.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240517P00068000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 37 | 39.84% |
SCHW240524P00068000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.07 | 0.00 | - | 21 | 44 | 32.42% |
SCHW240531P00068000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 3 | 37 | 27.83% |
SCHW240607P00068000 | 2024-05-10 12:29PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.26 | -0.13 | -54.17% | 10 | 6 | 30.57% |
SCHW240614P00068000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.36 | -0.13 | -44.83% | 15 | 3 | 29.88% |