Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240517C00067500 | 2024-04-25 3:49PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SCHW240621C00067500 | 2024-04-25 9:42AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SCHW240719C00067500 | 2024-04-25 1:51PM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SCHW240920C00067500 | 2024-04-23 1:59PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SCHW241018C00067500 | 2024-04-25 3:34PM EDT | 2024-10-18 | 10.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SCHW241115C00067500 | 2024-04-15 10:01AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCHW241220C00067500 | 2024-04-15 1:43PM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SCHW250117C00067500 | 2024-04-22 1:53PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
SCHW250620C00067500 | 2024-04-25 11:23AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHW251219C00067500 | 2024-04-18 2:04PM EDT | 2025-12-19 | 15.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCHW260116C00067500 | 2024-04-23 2:55PM EDT | 2026-01-16 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240517P00067500 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
SCHW240621P00067500 | 2024-04-25 1:16PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
SCHW240719P00067500 | 2024-04-25 11:46AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SCHW240920P00067500 | 2024-04-24 11:24AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SCHW241018P00067500 | 2024-04-24 9:47AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SCHW241115P00067500 | 2024-04-18 3:05PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
SCHW241220P00067500 | 2024-04-22 12:43PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 3.13% |
SCHW250117P00067500 | 2024-04-24 12:25PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
SCHW250620P00067500 | 2024-04-22 12:56PM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SCHW251219P00067500 | 2024-04-17 2:08PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SCHW260116P00067500 | 2024-04-17 2:11PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |