Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503C00066000 | 2024-05-02 12:27PM EDT | 2024-05-03 | 8.85 | 7.20 | 10.40 | +0.93 | +11.74% | 3 | 8 | 283.79% |
SCHW240510C00066000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 7.15 | 7.45 | 11.05 | 0.00 | - | - | 6 | 122.02% |
SCHW240524C00066000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 9.12 | 7.50 | 11.25 | 0.00 | - | 1 | 3 | 77.34% |
SCHW240531C00066000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 8.91 | 8.95 | 10.65 | 0.00 | - | 1 | 2 | 57.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503P00066000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 288 | 96.88% |
SCHW240510P00066000 | 2024-05-01 9:36AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 29 | 42.97% |
SCHW240517P00066000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 11 | 12 | 36.72% |
SCHW240524P00066000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.17 | 0.00 | - | 9 | 131 | 35.35% |
SCHW240531P00066000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 0.22 | 0.17 | 0.19 | 0.00 | - | 1 | 6 | 31.54% |