Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0716 +0,0043 (+0,41%) Bitcoin EUR
54.016,14 -2.145,45 (-3,82%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00057500 | 2024-04-08 1:49PM EDT | 2024-05-17 | 15.52 | 15.45 | 19.25 | 0.00 | - | 1 | 30 | 77.34% |
| SCHW240621C00057500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 18.89 | 15.25 | 18.15 | +2.91 | +18.21% | 6 | 2,619 | 63.04% |
| SCHW240719C00057500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 17.38 | 17.10 | 19.40 | +5.76 | +49.57% | 1 | 508 | 52.27% |
| SCHW240920C00057500 | 2024-04-10 9:59AM EDT | 2024-09-20 | 15.45 | 16.15 | 20.85 | 0.00 | - | 2 | 325 | 61.99% |
| SCHW241018C00057500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 17.88 | 16.70 | 21.00 | +0.43 | +2.46% | 1 | 76 | 57.75% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 46.78% |
| SCHW241220C00057500 | 2024-04-19 3:35PM EDT | 2024-12-20 | 18.57 | 18.90 | 21.50 | 0.00 | - | 1 | 250 | 52.36% |
| SCHW250117C00057500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 20.15 | 18.00 | 22.25 | 0.00 | - | 5 | 553 | 53.63% |
| SCHW250620C00057500 | 2024-04-15 2:19PM EDT | 2025-06-20 | 19.60 | 20.25 | 23.85 | 0.00 | - | 10 | 76 | 49.36% |
| SCHW251219C00057500 | 2024-04-17 12:06PM EDT | 2025-12-19 | 21.90 | 23.15 | 24.25 | 0.00 | - | 3 | 45 | 42.55% |
| SCHW260116C00057500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 24.45 | 23.45 | 24.20 | 0.00 | - | 1 | 153 | 41.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00057500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 335 | 53.13% |
| SCHW240621P00057500 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 3,144 | 36.91% |
| SCHW240719P00057500 | 2024-05-01 1:15PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.24 | +0.01 | +4.17% | 65 | 719 | 34.52% |
| SCHW240920P00057500 | 2024-05-01 1:41PM EDT | 2024-09-20 | 0.55 | 0.49 | 0.53 | +0.06 | +12.24% | 5 | 2,883 | 31.01% |
| SCHW241018P00057500 | 2024-04-30 11:13AM EDT | 2024-10-18 | 0.73 | 0.61 | 0.75 | 0.00 | - | 8 | 57 | 31.15% |
| SCHW241115P00057500 | 2024-04-26 11:54AM EDT | 2024-11-15 | 0.95 | 0.90 | 1.08 | 0.00 | - | 9 | 142 | 32.23% |
| SCHW241220P00057500 | 2024-04-18 1:03PM EDT | 2024-12-20 | 1.46 | 1.14 | 1.21 | 0.00 | - | 14 | 203 | 30.84% |
| SCHW250117P00057500 | 2024-05-01 11:23AM EDT | 2025-01-17 | 1.51 | 1.36 | 1.47 | +0.02 | +1.34% | 1 | 2,384 | 31.13% |
| SCHW250620P00057500 | 2024-05-01 11:12AM EDT | 2025-06-20 | 2.65 | 1.11 | 2.89 | +0.14 | +5.58% | 1,000 | 611 | 32.18% |
| SCHW251219P00057500 | 2024-04-26 3:26PM EDT | 2025-12-19 | 3.40 | 2.83 | 3.55 | 0.00 | - | 80 | 153 | 29.44% |
| SCHW260116P00057500 | 2024-04-24 1:16PM EDT | 2026-01-16 | 3.45 | 2.92 | 4.70 | 0.00 | - | 8 | 62 | 33.00% |
