Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.161,26 +243,98 (+1,36%) Euro Stoxx 50
5.008,75 +69,74 (+1,41%) Dow Jones 30
38.257,86 +172,06 (+0,45%) Gold
2.353,50 +11,00 (+0,47%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
60.493,62 +954,82 (+1,60%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:42.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00042500 | 2024-01-31 10:42AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SCHW240719C00042500 | 2024-03-06 4:27PM EDT | 2024-07-19 | 26.75 | 28.05 | 31.50 | 0.00 | - | 10 | 29 | 0.00% |
| SCHW240920C00042500 | 2024-02-05 2:32PM EDT | 2024-09-20 | 21.13 | 24.85 | 28.00 | 0.00 | - | 4 | 9 | 0.00% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW250117C00042500 | 2024-04-10 10:39AM EDT | 2025-01-17 | 30.95 | 32.00 | 35.55 | 0.00 | - | 12 | 95 | 52.32% |
| SCHW250620C00042500 | 2024-03-26 3:31PM EDT | 2025-06-20 | 31.00 | 32.00 | 36.50 | 0.00 | - | 1 | 32 | 61.73% |
| SCHW251219C00042500 | 2024-04-17 12:07PM EDT | 2025-12-19 | 33.10 | 33.50 | 37.35 | 0.00 | - | 1 | 33 | 55.95% |
| SCHW260116C00042500 | 2024-04-19 10:03AM EDT | 2026-01-16 | 34.23 | 35.05 | 37.30 | 0.00 | - | 1 | 8 | 54.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00042500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 32 | 2,520 | 60.55% |
| SCHW240719P00042500 | 2024-04-10 3:06PM EDT | 2024-07-19 | 0.17 | 0.02 | 0.28 | 0.00 | - | 81 | 5,134 | 59.96% |
| SCHW240920P00042500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.15 | -0.05 | -25.00% | 1 | 3,607 | 45.41% |
| SCHW241018P00042500 | 2024-04-02 12:25PM EDT | 2024-10-18 | 0.33 | 0.08 | 0.24 | 0.00 | - | 2 | 12 | 45.12% |
| SCHW241115P00042500 | 2024-04-23 2:08PM EDT | 2024-11-15 | 0.26 | 0.13 | 0.31 | 0.00 | - | 2 | 29 | 43.95% |
| SCHW241220P00042500 | 2024-04-04 3:41PM EDT | 2024-12-20 | 0.50 | 0.17 | 0.37 | 0.00 | - | 2 | 729 | 41.99% |
| SCHW250117P00042500 | 2024-04-22 3:36PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.58 | 0.00 | - | 1 | 2,855 | 43.70% |
| SCHW250620P00042500 | 2024-04-25 11:27AM EDT | 2025-06-20 | 0.78 | 0.21 | 1.10 | 0.00 | - | 1 | 84 | 40.69% |
| SCHW251219P00042500 | 2024-04-02 11:52AM EDT | 2025-12-19 | 1.60 | 1.06 | 1.28 | 0.00 | - | 17 | 946 | 35.44% |
| SCHW260116P00042500 | 2024-04-02 11:41AM EDT | 2026-01-16 | 1.68 | 1.09 | 1.50 | 0.00 | - | 2 | 791 | 36.26% |
