Deutsche Märkte geschlossen
DAX
18.765,95 +79,35 (+0,42%) Euro Stoxx 50
5.081,67 +27,26 (+0,54%) Dow Jones 30
39.439,38 +51,62 (+0,13%) Gold
2.369,30 +29,00 (+1,24%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
56.796,36 -835,48 (-1,45%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:32.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00032500 | 2024-01-05 11:30AM EDT | 2024-06-21 | 35.77 | 29.00 | 32.75 | 0.00 | - | 1 | 58 | 0.00% |
| SCHW240719C00032500 | 2023-12-04 11:41AM EDT | 2024-07-19 | 31.05 | 33.60 | 35.65 | 0.00 | - | 1 | 18 | 0.00% |
| SCHW240920C00032500 | 2023-11-27 3:07PM EDT | 2024-09-20 | 25.00 | 36.90 | 38.55 | 0.00 | - | 2 | 21 | 0.00% |
| SCHW241018C00032500 | 2024-03-05 2:42PM EDT | 2024-10-18 | 36.85 | 37.45 | 41.35 | 0.00 | - | - | 10 | 0.00% |
| SCHW241220C00032500 | 2023-11-09 1:41PM EDT | 2024-12-20 | 24.55 | 31.45 | 33.60 | 0.00 | - | - | 2 | 0.00% |
| SCHW250117C00032500 | 2023-12-29 12:39PM EDT | 2025-01-17 | 38.00 | 30.10 | 34.30 | 0.00 | - | 15 | 23 | 0.00% |
| SCHW250620C00032500 | 2023-04-18 1:53PM EDT | 2025-06-20 | 26.00 | 23.50 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW251219C00032500 | 2023-10-20 1:54PM EDT | 2025-12-19 | 22.82 | 27.00 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| SCHW260116C00032500 | 2024-03-20 1:46PM EDT | 2026-01-16 | 38.10 | 40.00 | 45.00 | 0.00 | - | 1 | 2 | 51.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00032500 | 2024-02-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 227 | 109.38% |
| SCHW240719P00032500 | 2024-04-02 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 88.48% |
| SCHW240920P00032500 | 2024-04-12 3:41PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.08 | 0.00 | - | 2 | 160 | 58.20% |
| SCHW241018P00032500 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.50 | 0.00 | - | 2 | 11 | 67.77% |
| SCHW241115P00032500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 61.23% |
| SCHW241220P00032500 | 2024-05-03 3:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2,749 | 49.71% |
| SCHW250117P00032500 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 2 | 109 | 58.84% |
| SCHW250620P00032500 | 2024-05-03 2:52PM EDT | 2025-06-20 | 0.29 | 0.02 | 4.55 | 0.00 | - | 14 | 219 | 71.00% |
| SCHW251219P00032500 | 2024-05-06 3:02PM EDT | 2025-12-19 | 0.51 | 0.01 | 0.77 | 0.00 | - | 202 | 160 | 44.17% |
| SCHW260116P00032500 | 2024-05-02 1:26PM EDT | 2026-01-16 | 0.59 | 0.50 | 2.45 | 0.00 | - | 2 | 30 | 50.73% |
