Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.643,83 -704,96 (-1,19%) CMC Crypto 200
1.365,88 +53,26 (+4,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00027500 | 2023-11-07 3:08PM EDT | 2024-06-21 | 28.25 | 35.40 | 36.40 | 0.00 | - | 3 | 147 | 0.00% |
| SCHW240719C00027500 | 2023-10-24 9:46AM EDT | 2024-07-19 | 23.15 | 28.80 | 29.65 | 0.00 | - | 1 | 3 | 0.00% |
| SCHW240920C00027500 | 2023-11-09 2:01PM EDT | 2024-09-20 | 28.50 | 35.35 | 37.70 | 0.00 | - | 1 | 24 | 0.00% |
| SCHW241220C00027500 | 2024-03-05 2:51PM EDT | 2024-12-20 | 41.28 | 42.50 | 46.30 | 0.00 | - | 10 | 12 | 0.00% |
| SCHW250117C00027500 | 2024-03-05 12:01PM EDT | 2025-01-17 | 41.35 | 43.30 | 47.00 | 0.00 | - | 3 | 13 | 0.00% |
| SCHW250620C00027500 | 2024-03-05 2:50PM EDT | 2025-06-20 | 41.74 | 42.50 | 46.70 | 0.00 | - | - | 5 | 0.00% |
| SCHW251219C00027500 | 2024-01-02 1:27PM EDT | 2025-12-19 | 41.50 | 34.25 | 37.70 | 0.00 | - | 88 | 86 | 0.00% |
| SCHW260116C00027500 | 2024-02-23 11:38AM EDT | 2026-01-16 | 38.70 | 43.00 | 47.50 | 0.00 | - | 2 | 60 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00027500 | 2024-04-12 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 218 | 123.83% |
| SCHW240719P00027500 | 2024-03-07 11:09AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.64 | 0.00 | - | 1 | 30 | 124.02% |
| SCHW240920P00027500 | 2024-03-06 1:36PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.00 | 0.00 | - | 2 | 1,046 | 60.94% |
| SCHW241220P00027500 | 2024-04-15 3:25PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.07 | 0.00 | - | 358 | 527 | 52.34% |
| SCHW250117P00027500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.43 | 0.00 | - | 2 | 135 | 62.99% |
| SCHW250620P00027500 | 2024-03-06 11:11AM EDT | 2025-06-20 | 0.38 | 0.04 | 0.55 | 0.00 | - | 2 | 31 | 51.90% |
| SCHW251219P00027500 | 2024-04-19 2:13PM EDT | 2025-12-19 | 0.43 | 0.30 | 5.00 | 0.00 | - | 1 | 385 | 72.53% |
| SCHW260116P00027500 | 2024-05-02 1:22PM EDT | 2026-01-16 | 0.37 | 0.16 | 0.63 | 0.00 | - | 2 | 165 | 48.80% |
