Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.984,04 +1.585,17 (+2,76%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00025000 | 2024-03-11 11:17AM EDT | 2024-06-21 | 42.35 | 45.10 | 47.95 | 0.00 | - | 5 | 135 | 0.00% |
| SCHW240719C00025000 | 2024-03-05 2:45PM EDT | 2024-07-19 | 43.68 | 44.75 | 48.45 | 0.00 | - | - | 5 | 0.00% |
| SCHW240920C00025000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 43.95 | 45.00 | 48.95 | 0.00 | - | 2 | 25 | 0.00% |
| SCHW241220C00025000 | 2023-11-21 2:56PM EDT | 2024-12-20 | 32.25 | 42.45 | 44.80 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00025000 | 2024-04-15 11:38AM EDT | 2025-01-17 | 47.62 | 49.25 | 53.25 | 0.00 | - | 2 | 66 | 66.50% |
| SCHW250620C00025000 | 2024-03-11 11:27AM EDT | 2025-06-20 | 43.35 | 45.05 | 49.95 | 0.00 | - | 8 | 36 | 0.00% |
| SCHW251219C00025000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 50.50 | 49.50 | 53.95 | 0.00 | - | 1 | 61 | 54.59% |
| SCHW260116C00025000 | 2024-04-15 11:38AM EDT | 2026-01-16 | 48.54 | 49.50 | 54.00 | 0.00 | - | 2 | 5 | 53.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00025000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 500 | 125.39% |
| SCHW240719P00025000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 19 | 110.16% |
| SCHW240920P00025000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 3,021 | 86.33% |
| SCHW241220P00025000 | 2024-04-29 11:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 49 | 54.30% |
| SCHW250117P00025000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 11 | 372 | 63.18% |
| SCHW250620P00025000 | 2024-04-25 12:18PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 56.74% |
| SCHW251219P00025000 | 2024-05-02 1:43PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.90 | 0.00 | - | 2 | 446 | 50.20% |
| SCHW260116P00025000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 0.34 | 0.11 | 0.94 | 0.00 | - | 8 | 222 | 50.54% |
