Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621C00105000 | 2024-01-16 11:50AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 0 | 43.36% |
SCHW240719C00105000 | 2024-01-11 1:40PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.09 | 0.00 | - | 2 | 1 | 34.77% |
SCHW240920C00105000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.11 | 0.00 | - | 200 | 65 | 26.37% |
SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 0 | 27.59% |
SCHW241115C00105000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.30 | 0.00 | - | 5 | 16 | 26.39% |
SCHW241220C00105000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.45 | 0.00 | - | 5 | 15 | 26.37% |
SCHW250117C00105000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 0.74 | 0.57 | 0.66 | 0.00 | - | 1 | 132 | 27.10% |
SCHW250620C00105000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 2.09 | 1.74 | 2.28 | 0.00 | - | 1 | 1,515 | 30.42% |
SCHW251219C00105000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 3.27 | 2.36 | 3.40 | 0.00 | - | 5 | 81 | 29.26% |
SCHW260116C00105000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 3.00 | 2.25 | 3.70 | 0.00 | - | 1 | 1,143 | 29.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 128.08% |