Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHM240621C00065000 | 2024-06-04 1:36PM EDT | 65.00 | 12.00 | 10.80 | 14.00 | 0.00 | - | 10 | 0 | 74.22% |
SCHM240621C00078000 | 2024-06-05 9:57AM EDT | 78.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 40.67% |
SCHM240621C00080000 | 2024-06-07 10:21AM EDT | 80.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 49.46% |
SCHM240621C00081000 | 2024-06-13 2:35PM EDT | 81.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 5 | 11 | 56.89% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHM240621P00077000 | 2024-05-31 10:50AM EDT | 77.00 | 0.50 | 0.00 | 0.75 | +0.10 | +25.00% | 2 | 1 | 20.51% |
SCHM240621P00078000 | 2024-05-29 2:30PM EDT | 78.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | - | 1 | 35.01% |
SCHM240621P00079000 | 2024-05-17 10:28AM EDT | 79.00 | 0.58 | 0.35 | 3.40 | 0.00 | - | 2 | 2 | 56.35% |
SCHM240621P00080000 | 2024-06-14 12:25PM EDT | 80.00 | 3.00 | 1.20 | 4.30 | +2.00 | +200.00% | 1 | 1 | 62.45% |