Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHH240517C00013000 | 2024-04-04 10:36AM EDT | 13.00 | 7.10 | 6.10 | 6.30 | 0.00 | - | 4 | 0 | 148.44% |
SCHH240517C00016000 | 2024-04-04 10:49AM EDT | 16.00 | 4.00 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 80.08% |
SCHH240517C00017000 | 2024-04-29 10:35AM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHH240517C00019000 | 2024-05-06 9:51AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCHH240517C00020000 | 2024-04-29 11:16AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCHH240517C00021000 | 2024-04-12 2:34PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHH240517P00017000 | 2024-04-19 9:52AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SCHH240517P00018000 | 2024-05-02 2:07PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCHH240517P00019000 | 2024-04-19 12:32PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |