Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHG240517C00091000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 2.75 | 1.80 | 3.60 | +0.60 | +27.91% | 1 | 45 | 49.83% |
SCHG240621C00091000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 3.57 | 2.95 | 3.60 | 0.00 | - | 1 | 8 | 20.34% |
SCHG240719C00091000 | 2024-05-09 10:51AM EDT | 2024-07-19 | 3.84 | 2.50 | 6.10 | 0.00 | - | 1 | 43 | 31.69% |
SCHG241018C00091000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 5.50 | 5.80 | 7.20 | 0.00 | - | 1 | 15 | 25.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHG240517P00091000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | -0.40 | -66.67% | 1 | 4 | 25.29% |
SCHG240621P00091000 | 2024-05-08 12:26PM EDT | 2024-06-21 | 1.22 | 0.55 | 1.25 | 0.00 | - | - | 1 | 16.60% |
SCHG240719P00091000 | 2024-04-11 11:02AM EDT | 2024-07-19 | 1.95 | 0.30 | 2.95 | 0.00 | - | 4 | 0 | 23.85% |
SCHG241018P00091000 | 2024-05-10 11:11AM EDT | 2024-10-18 | 2.55 | 1.50 | 3.30 | -1.17 | -31.45% | 1 | 5 | 17.20% |