Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.976,54 -166,32 (-0,28%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 13.88 | 0.00 | - | - | 1 | 90.00 | 2.09 | 0.00 | - | 100 | 25 |
| - | - | - | - | - | 92.00 | 1.60 | +1.60 | - | - | 0 |
| 8.86 | 0.00 | - | - | 1 | 93.00 | 3.80 | 0.00 | - | 1 | 1 |
| 9.73 | 0.00 | - | 4 | 124 | 95.00 | 2.47 | -0.08 | -3.14% | 100 | 100 |
| 10.00 | 0.00 | - | 1 | 4 | 96.00 | 1.00 | +1.00 | - | - | 1 |
| 8.79 | 0.00 | - | 1 | 3 | 97.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 12 | 98.00 | 3.10 | +3.10 | - | - | 7 |
| 5.80 | 0.00 | - | - | 5 | 99.00 | - | - | - | - | - |
| 7.45 | -0.45 | -5.70% | 38 | 49 | 100.00 | 4.05 | -0.75 | -15.62% | 4 | 12 |
| 6.80 | -1.40 | -17.07% | 72 | 72 | 101.00 | - | - | - | - | - |
| 6.80 | +6.80 | - | - | 10 | 102.00 | - | - | - | - | - |
| 5.61 | +5.61 | - | - | 14 | 103.00 | - | - | - | - | - |
| 5.40 | -0.50 | -8.47% | 8 | 16 | 104.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 14 | 14 | 105.00 | - | - | - | - | - |
| 2.49 | +2.49 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| 1.25 | +1.25 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 3 | 0 | 125.00 | - | - | - | - | - |
