Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.579,61 +1.513,06 (+2,44%) CMC Crypto 200
1.448,75 -19,19 (-1,31%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG241018C00050000 | 2024-05-06 11:07AM EDT | 50.00 | 43.10 | 44.30 | 46.90 | 0.00 | - | 1 | 0 | 62.45% |
| SCHG241018C00075000 | 2024-05-21 10:25AM EDT | 75.00 | 24.00 | 20.10 | 22.70 | 0.00 | - | 1 | 29 | 45.62% |
| SCHG241018C00077000 | 2024-04-16 11:38AM EDT | 77.00 | 16.35 | 17.80 | 21.50 | 0.00 | - | 2 | 3 | 47.45% |
| SCHG241018C00078000 | 2024-03-08 2:12PM EDT | 78.00 | 16.79 | 15.00 | 19.90 | 0.00 | - | 1 | 1 | 41.93% |
| SCHG241018C00079000 | 2024-04-18 11:12AM EDT | 79.00 | 13.70 | 16.30 | 19.30 | 0.00 | - | 1 | 2 | 42.74% |
| SCHG241018C00080000 | 2024-04-29 9:43AM EDT | 80.00 | 13.65 | 16.20 | 19.60 | 0.00 | - | 2 | 6 | 48.50% |
| SCHG241018C00082000 | 2024-04-10 10:56AM EDT | 82.00 | 14.00 | 12.40 | 14.10 | 0.00 | - | 16 | 2 | 23.46% |
| SCHG241018C00084000 | 2024-02-21 3:43PM EDT | 84.00 | 8.50 | 11.30 | 15.30 | 0.00 | - | - | 10 | 39.50% |
| SCHG241018C00085000 | 2024-05-30 12:59PM EDT | 85.00 | 12.85 | 11.30 | 14.20 | 0.00 | - | 2 | 17 | 37.16% |
| SCHG241018C00086000 | 2024-05-31 9:33AM EDT | 86.00 | 11.42 | 10.10 | 12.10 | 0.00 | - | 20 | 20 | 29.68% |
| SCHG241018C00087000 | 2024-05-28 12:24PM EDT | 87.00 | 11.63 | 9.70 | 11.70 | 0.00 | - | 5 | 8 | 31.02% |
| SCHG241018C00088000 | 2024-05-17 10:59AM EDT | 88.00 | 9.50 | 8.90 | 11.30 | 0.00 | - | 3 | 6 | 32.15% |
| SCHG241018C00089000 | 2024-05-17 10:59AM EDT | 89.00 | 8.70 | 8.30 | 11.00 | 0.00 | - | 64 | 25 | 33.58% |
| SCHG241018C00090000 | 2024-05-23 9:59AM EDT | 90.00 | 9.06 | 6.10 | 9.30 | 0.00 | - | 1 | 9 | 28.39% |
| SCHG241018C00091000 | 2024-05-31 3:25PM EDT | 91.00 | 6.60 | 6.90 | 9.40 | 0.00 | - | 1 | 3 | 31.46% |
| SCHG241018C00092000 | 2024-05-17 11:00AM EDT | 92.00 | 6.40 | 5.90 | 8.70 | 0.00 | - | 16 | 4 | 30.75% |
| SCHG241018C00093000 | 2024-05-17 11:01AM EDT | 93.00 | 5.80 | 4.10 | 6.90 | 0.00 | - | 9 | 9 | 25.14% |
| SCHG241018C00094000 | 2024-05-17 11:01AM EDT | 94.00 | 5.20 | 3.60 | 6.20 | 0.00 | - | 6 | 0 | 24.33% |
| SCHG241018C00095000 | 2024-05-24 12:00PM EDT | 95.00 | 4.30 | 3.80 | 5.20 | -1.18 | -21.53% | 5 | 119 | 22.12% |
| SCHG241018C00096000 | 2024-05-15 3:47PM EDT | 96.00 | 4.60 | 3.00 | 4.60 | 0.00 | - | 1 | 3 | 21.52% |
| SCHG241018C00097000 | 2024-04-15 12:27PM EDT | 97.00 | 3.20 | 3.40 | 5.90 | 0.00 | - | 3 | 3 | 28.94% |
| SCHG241018C00099000 | 2024-05-29 12:07PM EDT | 99.00 | 3.20 | 1.55 | 3.00 | 0.00 | - | 7 | 50 | 19.75% |
| SCHG241018C00100000 | 2024-05-22 3:52PM EDT | 100.00 | 2.30 | 1.05 | 2.90 | 0.00 | - | 1 | 41 | 20.80% |
| SCHG241018C00101000 | 2024-05-20 10:15AM EDT | 101.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 20.62% |
| SCHG241018C00105000 | 2024-05-09 9:30AM EDT | 105.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 24.22% |
| SCHG241018C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG241018P00075000 | 2024-04-30 2:13PM EDT | 75.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | - | 5 | 41.97% |
| SCHG241018P00080000 | 2024-04-19 2:38PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SCHG241018P00081000 | 2024-04-19 12:05PM EDT | 81.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 33.51% |
| SCHG241018P00082000 | 2024-05-13 1:09PM EDT | 82.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 15 | 2 | 23.80% |
| SCHG241018P00084000 | 2024-05-09 9:39AM EDT | 84.00 | 1.33 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 27.30% |
| SCHG241018P00088000 | 2024-05-28 10:49AM EDT | 88.00 | 1.19 | 0.85 | 1.60 | 0.00 | - | 4 | 5 | 18.88% |
| SCHG241018P00089000 | 2024-05-01 9:56AM EDT | 89.00 | 3.60 | 0.00 | 2.45 | 0.00 | - | - | 1 | 21.75% |
| SCHG241018P00090000 | 2024-05-16 11:02AM EDT | 90.00 | 1.35 | 1.15 | 2.90 | 0.00 | - | 1 | 20 | 22.24% |
| SCHG241018P00091000 | 2024-06-03 12:34PM EDT | 91.00 | 2.15 | 0.55 | 2.60 | +0.30 | +16.22% | 1 | 7 | 19.04% |
| SCHG241018P00092000 | 2024-05-10 11:11AM EDT | 92.00 | 3.00 | 0.85 | 2.65 | 0.00 | - | 1 | 3 | 17.48% |
| SCHG241018P00098000 | 2024-05-20 9:38AM EDT | 98.00 | 4.50 | 2.70 | 6.40 | 0.00 | - | - | 1 | 20.31% |
