Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.760,87 -162,16 (-0,42%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.377,65 +656,08 (+1,05%) CMC Crypto 200
1.450,38 -17,56 (-1,20%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719C00065000 | 2024-05-17 1:46PM EDT | 65.00 | 30.22 | 28.80 | 31.30 | 0.00 | - | 9 | 11 | 84.42% |
| SCHG240719C00068000 | 2024-01-19 2:47PM EDT | 68.00 | 19.20 | 21.90 | 25.00 | 0.00 | - | 2 | 3 | 0.00% |
| SCHG240719C00070000 | 2024-04-15 3:57PM EDT | 70.00 | 20.30 | 23.70 | 26.50 | 0.00 | - | 1 | 5 | 74.95% |
| SCHG240719C00072000 | 2024-01-08 1:43PM EDT | 72.00 | 12.24 | 17.60 | 20.40 | 0.00 | - | - | 2 | 0.00% |
| SCHG240719C00074000 | 2024-04-17 9:54AM EDT | 74.00 | 17.68 | 19.40 | 23.00 | 0.00 | - | - | 1 | 71.97% |
| SCHG240719C00075000 | 2024-04-02 11:52AM EDT | 75.00 | 18.23 | 14.00 | 16.60 | 0.00 | - | 2 | 1 | 0.00% |
| SCHG240719C00076000 | 2024-04-01 10:43AM EDT | 76.00 | 17.30 | 12.20 | 15.70 | 0.00 | - | 1 | 14 | 0.00% |
| SCHG240719C00077000 | 2024-01-25 2:52PM EDT | 77.00 | 12.30 | 14.10 | 18.00 | 0.00 | - | 1 | 11 | 0.00% |
| SCHG240719C00079000 | 2023-12-15 1:59PM EDT | 79.00 | 7.31 | 6.10 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| SCHG240719C00080000 | 2024-03-13 9:34AM EDT | 80.00 | 13.99 | 12.00 | 16.50 | 0.00 | - | 1 | 9 | 49.83% |
| SCHG240719C00081000 | 2024-05-03 11:14AM EDT | 81.00 | 11.45 | 12.00 | 15.60 | 0.00 | - | 1 | 5 | 48.66% |
| SCHG240719C00082000 | 2024-04-15 1:21PM EDT | 82.00 | 11.50 | 12.00 | 14.40 | 0.00 | - | 4 | 3 | 43.70% |
| SCHG240719C00083000 | 2024-05-07 3:03PM EDT | 83.00 | 11.50 | 11.30 | 13.40 | 0.00 | - | 1 | 110 | 41.31% |
| SCHG240719C00084000 | 2024-05-31 9:33AM EDT | 84.00 | 11.42 | 10.50 | 12.50 | 0.00 | - | 20 | 11 | 40.09% |
| SCHG240719C00085000 | 2024-04-15 12:05PM EDT | 85.00 | 9.38 | 9.10 | 11.60 | 0.00 | - | 1 | 4 | 38.75% |
| SCHG240719C00086000 | 2024-05-09 10:51AM EDT | 86.00 | 7.86 | 8.40 | 10.70 | 0.00 | - | 1 | 8 | 37.31% |
| SCHG240719C00087000 | 2024-04-24 2:15PM EDT | 87.00 | 5.10 | 8.60 | 10.30 | 0.00 | - | 1 | 8 | 40.60% |
| SCHG240719C00088000 | 2024-05-20 2:08PM EDT | 88.00 | 8.12 | 6.10 | 9.70 | 0.00 | - | 1 | 61 | 41.46% |
| SCHG240719C00089000 | 2024-04-02 9:44AM EDT | 89.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SCHG240719C00090000 | 2024-06-03 3:21PM EDT | 90.00 | 5.60 | 4.10 | 7.60 | -0.10 | -1.75% | 1 | 43 | 34.77% |
| SCHG240719C00091000 | 2024-05-20 9:30AM EDT | 91.00 | 6.00 | 4.00 | 6.70 | 0.00 | - | 1 | 43 | 32.62% |
| SCHG240719C00095000 | 2024-05-31 10:24AM EDT | 95.00 | 1.32 | 1.35 | 2.85 | 0.00 | - | 6 | 89 | 20.53% |
| SCHG240719C00100000 | 2024-06-03 2:57PM EDT | 100.00 | 0.32 | 0.30 | 0.85 | -0.38 | -54.29% | 44 | 87 | 18.65% |
| SCHG240719C00105000 | 2024-04-12 11:33AM EDT | 105.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 39.53% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719P00060000 | 2023-11-30 12:04PM EDT | 60.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | - | 1 | 103.56% |
| SCHG240719P00065000 | 2024-02-02 11:51AM EDT | 65.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 100.88% |
| SCHG240719P00067000 | 2024-03-25 12:21PM EDT | 67.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 77.08% |
| SCHG240719P00070000 | 2024-05-29 10:26AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 38.67% |
| SCHG240719P00072000 | 2024-02-15 12:09PM EDT | 72.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 79.83% |
| SCHG240719P00075000 | 2024-01-19 2:27PM EDT | 75.00 | 0.50 | 0.20 | 3.80 | 0.00 | - | 10 | 11 | 71.56% |
| SCHG240719P00076000 | 2024-04-09 2:35PM EDT | 76.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 54.61% |
| SCHG240719P00077000 | 2024-05-09 11:59AM EDT | 77.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 3 | 51.47% |
| SCHG240719P00079000 | 2023-12-04 10:30AM EDT | 79.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCHG240719P00080000 | 2024-03-21 9:34AM EDT | 80.00 | 0.60 | 0.55 | 1.80 | 0.00 | - | 1 | 4 | 55.74% |
| SCHG240719P00081000 | 2024-03-25 2:09PM EDT | 81.00 | 0.65 | 0.25 | 1.90 | 0.00 | - | 1 | 1 | 54.27% |
| SCHG240719P00082000 | 2024-04-22 1:14PM EDT | 82.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHG240719P00084000 | 2024-04-19 2:48PM EDT | 84.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SCHG240719P00085000 | 2024-04-29 3:06PM EDT | 85.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 26.12% |
| SCHG240719P00086000 | 2024-05-01 12:57PM EDT | 86.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 37.00% |
| SCHG240719P00087000 | 2024-04-19 12:37PM EDT | 87.00 | 2.70 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 36.96% |
| SCHG240719P00088000 | 2024-05-30 3:49PM EDT | 88.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 13 | 22.10% |
| SCHG240719P00089000 | 2024-04-29 11:50AM EDT | 89.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 29.30% |
| SCHG240719P00090000 | 2024-05-31 10:56AM EDT | 90.00 | 0.47 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 28.00% |
| SCHG240719P00091000 | 2024-04-11 11:02AM EDT | 91.00 | 1.95 | 0.30 | 2.95 | 0.00 | - | 4 | 0 | 36.04% |
| SCHG240719P00092000 | 2024-05-31 10:56AM EDT | 92.00 | 0.86 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 22.00% |
| SCHG240719P00094000 | 2024-05-30 10:00AM EDT | 94.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 20.51% |
| SCHG240719P00095000 | 2024-05-24 11:54AM EDT | 95.00 | 1.50 | 0.60 | 2.70 | 0.00 | - | 50 | 3 | 20.68% |
| SCHG240719P00096000 | 2024-05-30 3:47PM EDT | 96.00 | 2.50 | 1.25 | 3.80 | 0.00 | - | 14 | 14 | 24.90% |
| SCHG240719P00100000 | 2024-02-07 2:01PM EDT | 100.00 | 10.80 | 7.20 | 10.50 | 0.00 | - | - | 0 | 56.91% |
