Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.673,51 -118,20 (-0,19%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 8 | 8 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 0.25 | 0.00 | - | - | 4 |
| 5.60 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 85.00 | 0.07 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 87.00 | 0.23 | 0.00 | - | 1 | 7 |
| 5.83 | 0.00 | - | 6 | 6 | 88.00 | 0.10 | 0.00 | - | 1 | 5 |
| 10.93 | 0.00 | - | 1 | 28 | 89.00 | 0.27 | 0.00 | - | 1 | 10 |
| 10.30 | +0.37 | +3.73% | 4 | 9 | 90.00 | 0.37 | 0.00 | - | 1 | 7 |
| 6.15 | 0.00 | - | 1 | 7 | 91.00 | 0.03 | 0.00 | - | 1 | 4 |
| 2.25 | 0.00 | - | 2 | 20 | 92.00 | 0.27 | 0.00 | - | 1 | 36 |
| 6.90 | 0.00 | - | 3 | 43 | 93.00 | 0.11 | -0.03 | -21.43% | 2 | 9 |
| 4.10 | 0.00 | - | 1 | 78 | 94.00 | 0.25 | 0.00 | - | 2 | 6 |
| 2.83 | 0.00 | - | 2 | 54 | 95.00 | 0.25 | 0.00 | - | 1 | 16 |
| 4.65 | +0.10 | +2.20% | 1 | 26 | 96.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 74 | 97.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 5 | 7 | 98.00 | 1.35 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 3 | 6 | 99.00 | - | - | - | - | - |
| 1.00 | -0.11 | -9.91% | 5 | 10 | 100.00 | - | - | - | - | - |
