Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.714,09 +33,89 (+0,18%) Euro Stoxx 50
5.042,87 +17,70 (+0,35%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.365,20 -27,70 (-1,16%) EUR/USD
1,0840 +0,0013 (+0,12%) Bitcoin EUR
64.331,04 -255,31 (-0,40%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00070000 | 2024-05-17 10:25AM EDT | 70.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHG240621C00084000 | 2024-04-19 12:29PM EDT | 84.00 | 5.60 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 32.23% |
| SCHG240621C00085000 | 2024-04-25 1:35PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHG240621C00088000 | 2024-05-09 10:58AM EDT | 88.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHG240621C00089000 | 2024-05-17 11:55AM EDT | 89.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG240621C00090000 | 2024-05-17 10:45AM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHG240621C00091000 | 2024-05-16 12:10PM EDT | 91.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG240621C00092000 | 2024-05-08 2:57PM EDT | 92.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHG240621C00093000 | 2024-05-17 11:21AM EDT | 93.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SCHG240621C00094000 | 2024-05-20 2:44PM EDT | 94.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG240621C00095000 | 2024-05-22 10:26AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHG240621C00096000 | 2024-05-15 9:49AM EDT | 96.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHG240621C00097000 | 2024-05-21 3:19PM EDT | 97.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHG240621C00098000 | 2024-05-21 1:59PM EDT | 98.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHG240621C00100000 | 2024-05-22 11:11AM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00082000 | 2024-05-10 12:31PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHG240621P00085000 | 2024-05-01 12:00PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHG240621P00087000 | 2024-05-21 11:59AM EDT | 87.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHG240621P00088000 | 2024-05-09 11:20AM EDT | 88.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHG240621P00089000 | 2024-05-08 11:27AM EDT | 89.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCHG240621P00090000 | 2024-05-15 1:59PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHG240621P00091000 | 2024-05-08 12:26PM EDT | 91.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHG240621P00092000 | 2024-05-20 3:35PM EDT | 92.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SCHG240621P00093000 | 2024-05-20 2:56PM EDT | 93.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCHG240621P00094000 | 2024-05-21 12:01PM EDT | 94.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHG240621P00095000 | 2024-05-22 2:02PM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
