Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.508,05 +688,20 (+1,21%) CMC Crypto 200
1.283,26 +17,12 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250117C00053000 | 2024-05-17 3:43PM EDT | 53.00 | 10.20 | 8.80 | 13.00 | 0.00 | - | 6 | 6 | 39.49% |
| SCHB250117C00058000 | 2024-06-12 1:32PM EDT | 58.00 | 6.80 | 5.00 | 9.00 | 0.00 | - | 1 | 3 | 34.00% |
| SCHB250117C00059000 | 2024-06-04 2:27PM EDT | 59.00 | 4.63 | 5.00 | 8.00 | 0.00 | - | 1 | 3 | 31.51% |
| SCHB250117C00060000 | 2024-06-05 12:01PM EDT | 60.00 | 4.00 | 4.90 | 6.10 | 0.00 | - | - | 0 | 23.90% |
| SCHB250117C00062000 | 2024-06-24 10:13AM EDT | 62.00 | 4.16 | 2.85 | 4.90 | 0.00 | - | 91 | 78 | 23.26% |
| SCHB250117C00063000 | 2024-06-24 10:13AM EDT | 63.00 | 3.44 | 2.00 | 5.00 | 0.00 | - | 91 | 126 | 26.38% |
| SCHB250117C00064000 | 2024-06-17 2:15PM EDT | 64.00 | 2.82 | 1.60 | 4.30 | 0.00 | - | 61 | 69 | 25.05% |
| SCHB250117C00065000 | 2024-06-24 1:34PM EDT | 65.00 | 2.05 | 0.00 | 2.80 | 0.00 | - | 101 | 105 | 19.26% |
| SCHB250117C00066000 | 2024-06-24 2:59PM EDT | 66.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 19.09% |
| SCHB250117C00070000 | 2024-06-05 2:35PM EDT | 70.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | - | 1 | 13.26% |
| SCHB250117C00075000 | 2024-06-18 9:30AM EDT | 75.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 24.78% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB250117P00063000 | 2024-05-31 2:26PM EDT | 63.00 | 3.50 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 13.82% |
