Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.755,52 -3,97 (-0,01%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00155000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 70 | 143.55% |
| SCCO240719C00155000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 70.75% |
| SCCO240920C00155000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 10 | 16 | 52.66% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 2024-11-15 | 5.40 | 0.00 | 3.20 | 0.00 | - | 3 | 13 | 54.11% |
| SCCO241220C00155000 | 2024-06-12 11:33AM EDT | 2024-12-20 | 2.29 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 47.56% |
| SCCO250117C00155000 | 2024-06-11 2:58PM EDT | 2025-01-17 | 2.50 | 1.85 | 2.70 | 0.00 | - | 2 | 38 | 43.16% |
| SCCO250221C00155000 | 2024-05-20 9:45AM EDT | 2025-02-21 | 9.70 | 2.35 | 4.30 | 0.00 | - | 1 | 9 | 46.69% |
| SCCO260116C00155000 | 2024-05-22 10:20AM EDT | 2026-01-16 | 12.55 | 6.10 | 10.50 | 0.00 | - | 16 | 14 | 44.40% |
Putsfür21. Juni 2024
