Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,43 +285,29 (+0,46%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00150000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 12 | 384 | 96.09% |
| SCCO240719C00150000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.90 | -0.25 | -71.43% | 10 | 472 | 64.99% |
| SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 17 | 60.38% |
| SCCO240920C00150000 | 2024-06-14 12:14PM EDT | 2024-09-20 | 0.62 | 0.30 | 0.75 | -0.08 | -11.43% | 2 | 350 | 43.14% |
| SCCO241115C00150000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 2.14 | 0.10 | 3.50 | 0.00 | - | 10 | 25 | 52.55% |
| SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 2024-12-20 | 8.20 | 1.70 | 3.40 | 0.00 | - | 10 | 42 | 46.97% |
| SCCO250117C00150000 | 2024-06-04 2:55PM EDT | 2025-01-17 | 3.71 | 1.85 | 3.30 | 0.00 | - | 2 | 36 | 43.40% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 2025-02-21 | 8.40 | 2.05 | 4.10 | 0.00 | - | 20 | 21 | 43.44% |
| SCCO260116C00150000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 9.30 | 8.60 | 10.20 | 0.00 | - | 4 | 12 | 41.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920P00150000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 37.30 | 41.80 | 45.70 | 0.00 | - | 3 | 0 | 55.26% |
| SCCO250117P00150000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 31.71 | 42.70 | 46.90 | 0.00 | - | - | 1 | 42.99% |
| SCCO260116P00150000 | 2024-06-05 1:10PM EDT | 2026-01-16 | 45.00 | 45.50 | 50.50 | 0.00 | - | - | 1 | 34.94% |
