Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,34 +62,10 (+0,34%) Euro Stoxx 50
4.929,41 +13,47 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.75 | 0.00 | - | 1 | 1 | 35.00 | 0.35 | 0.00 | - | 10 | 21 |
| 80.00 | 0.00 | - | 1 | 1 | 37.50 | 0.88 | 0.00 | - | 3 | 18 |
| 89.40 | 0.00 | - | 1 | 1 | 40.00 | 1.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 42.50 | 1.56 | 0.00 | - | 1 | 4 |
| 76.00 | 0.00 | - | 1 | 1 | 45.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 2 | 3 | 50.00 | 1.25 | 0.00 | - | 2 | 4 |
| 62.50 | 0.00 | - | 1 | 12 | 55.00 | 1.75 | 0.00 | - | 20 | 0 |
| 26.75 | 0.00 | - | 2 | 16 | 60.00 | 2.13 | 0.00 | - | 1 | 0 |
| 44.55 | 0.00 | - | - | 1 | 62.50 | 2.20 | 0.00 | - | 1 | 2 |
| 43.10 | 0.00 | - | 1 | 0 | 65.00 | 4.19 | 0.00 | - | 1 | 14 |
| 55.55 | 0.00 | - | 1 | 7 | 67.50 | 3.45 | 0.00 | - | 3 | 0 |
| 53.45 | 0.00 | - | 1 | 6 | 70.00 | 3.80 | 0.00 | - | 1 | 21 |
| 20.33 | 0.00 | - | 1 | 1 | 72.50 | 9.80 | 0.00 | - | 1 | 2 |
| 41.30 | 0.00 | - | 1 | 0 | 75.00 | 6.40 | 0.00 | - | 1 | 0 |
| 40.53 | 0.00 | - | 1 | 2 | 77.50 | 5.06 | 0.00 | - | 1 | 56 |
| 34.50 | 0.00 | - | 4 | 0 | 80.00 | 7.00 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 82.50 | 7.31 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 50 | 0 | 85.00 | 8.00 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 3 | 8 | 87.50 | 7.50 | 0.00 | - | 2 | 17 |
| 37.00 | 0.00 | - | 1 | 32 | 90.00 | 10.10 | 0.00 | - | 11 | 0 |
| 27.63 | 0.00 | - | 1 | 0 | 92.50 | 9.00 | 0.00 | - | 1 | 26 |
| 28.80 | 0.00 | - | 1 | 0 | 95.00 | 22.14 | 0.00 | - | 20 | 20 |
| 33.55 | 0.00 | - | 1 | 10 | 97.50 | - | - | - | - | - |
| 24.42 | 0.00 | - | 110 | 0 | 100.00 | 15.35 | 0.00 | - | 1 | 11 |
| 21.93 | 0.00 | - | 1 | 0 | 105.00 | 14.00 | 0.00 | - | 1 | 0 |
| 21.87 | 0.00 | - | 51 | 0 | 110.00 | 19.00 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 115.00 | 22.68 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 120.00 | 20.70 | 0.00 | - | 6 | 45 |
| 12.90 | 0.00 | - | 10 | 0 | 125.00 | 34.75 | 0.00 | - | - | 10 |
| 16.25 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 12 | 0 | 135.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 50 | 0 | 140.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 0 | 150.00 | 45.00 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 16 | 14 | 155.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 2 | 165.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 170.00 | 53.00 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
