Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.773,29 -60,07 (-0,10%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.75 | 0.00 | - | 1 | 1 | 35.00 | 0.35 | 0.00 | - | 10 | 21 |
| 80.00 | 0.00 | - | 1 | 1 | 37.50 | 0.88 | 0.00 | - | 3 | 18 |
| 89.40 | 0.00 | - | 1 | 1 | 40.00 | 1.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 42.50 | 1.56 | 0.00 | - | 1 | 4 |
| 76.00 | 0.00 | - | 1 | 1 | 45.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 2 | 3 | 50.00 | 1.25 | 0.00 | - | 2 | 4 |
| 62.50 | 0.00 | - | 1 | 12 | 55.00 | 1.75 | 0.00 | - | 20 | 51 |
| 26.75 | 0.00 | - | 2 | 16 | 60.00 | 2.55 | 0.00 | - | 1 | 30 |
| 44.55 | 0.00 | - | - | 1 | 62.50 | 2.20 | 0.00 | - | 1 | 2 |
| 46.50 | 0.00 | - | 1 | 14 | 65.00 | 4.19 | 0.00 | - | 1 | 14 |
| 55.55 | 0.00 | - | 1 | 7 | 67.50 | 7.70 | 0.00 | - | 510 | 514 |
| 53.45 | 0.00 | - | 1 | 6 | 70.00 | 3.80 | 0.00 | - | 1 | 21 |
| 20.33 | 0.00 | - | 1 | 1 | 72.50 | 9.80 | 0.00 | - | 1 | 2 |
| 41.30 | 0.00 | - | 1 | 44 | 75.00 | 6.40 | 0.00 | - | 1 | 199 |
| 40.53 | 0.00 | - | 1 | 2 | 77.50 | 5.06 | 0.00 | - | 1 | 56 |
| 34.50 | 0.00 | - | 4 | 70 | 80.00 | 6.50 | 0.00 | - | 1 | 26 |
| 14.67 | 0.00 | - | 2 | 5 | 82.50 | 7.20 | 0.00 | - | - | 1 |
| 44.55 | 0.00 | - | 1 | 345 | 85.00 | 8.00 | 0.00 | - | 1 | 29 |
| 35.20 | 0.00 | - | 3 | 8 | 87.50 | 7.50 | 0.00 | - | 2 | 17 |
| 37.00 | 0.00 | - | 1 | 32 | 90.00 | 10.90 | 0.00 | - | 11 | 22 |
| 27.63 | 0.00 | - | 1 | 5 | 92.50 | 9.00 | 0.00 | - | 1 | 26 |
| 43.00 | 0.00 | - | 2 | 39 | 95.00 | 22.14 | 0.00 | - | 20 | 20 |
| 33.55 | 0.00 | - | 1 | 10 | 97.50 | - | - | - | - | - |
| 22.80 | 0.00 | - | 110 | 167 | 100.00 | 15.35 | 0.00 | - | 1 | 11 |
| 21.23 | -0.55 | -2.53% | 1 | 61 | 105.00 | 14.00 | 0.00 | - | 1 | 2 |
| 19.90 | -1.45 | -6.79% | 4 | 49 | 110.00 | 18.70 | 0.00 | - | 10 | 15 |
| 16.90 | -2.85 | -14.43% | 1 | 52 | 115.00 | 21.45 | 0.00 | - | 1 | 36 |
| 16.20 | 0.00 | - | 12 | 92 | 120.00 | 20.70 | 0.00 | - | 6 | 45 |
| 19.00 | 0.00 | - | 2 | 25 | 125.00 | 34.75 | 0.00 | - | - | 10 |
| 16.25 | 0.00 | - | 1 | 154 | 130.00 | - | - | - | - | - |
| 20.18 | 0.00 | - | 12 | 23 | 135.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 50 | 67 | 140.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 27 | 145.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 4 | 12 | 150.00 | 45.00 | 0.00 | - | - | 1 |
| 12.55 | 0.00 | - | 16 | 14 | 155.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 2 | 165.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 227 | 170.00 | 53.00 | 0.00 | - | 2 | 2 |
| 12.86 | 0.00 | - | 9 | 14 | 175.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 3 | 10 | 180.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 3 | 2 | 185.00 | - | - | - | - | - |
