Deutsche Märkte schließen in 7 Stunden 33 Minuten

Southern Copper Corporation (SCCO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,79-0,41 (-0,38%)
Börsenschluss: 04:00PM EDT
108,70 -0,09 (-0,08%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
92.500.00-1122.500.200.00-170
54.080.00-15025.000.250.00-10
50.150.00-6730.000.150.00-110
-----35.000.150.00-1117
-----37.500.620.00-12
40.100.00-8740.000.300.00-184
-----42.500.670.00-10
72.900.00-2245.000.320.00-1048
-----47.500.300.00-270
67.200.00-454550.000.350.00-561
61.950.00-1855.000.350.00-2200
59.500.00-4860.000.650.00-10
56.500.00-104262.500.600.00-10
55.120.00-13265.000.700.00-10
44.470.00-3067.501.000.00-300
42.500.00-34970.000.940.00-171
17.500.00-22472.501.720.00-1122
55.000.00-15775.002.050.00-10
23.550.00-21877.501.770.00-10
34.800.00-3080.002.200.00-30
43.470.00-112682.502.800.00-10
26.330.00-2085.002.890.00-40
26.260.00-6087.503.200.00-548
25.590.00-11090.003.900.00-10
21.720.00-1092.504.500.00-1136
21.350.00-5095.005.200.00-60
-----97.507.870.00-10
15.500.00-10100.007.700.00-20
12.610.00-10105.007.700.00-10
12.000.00-10110.0011.310.00-100
10.900.00-50115.008.150.00-231
7.820.00-130120.0010.450.00-13
7.380.00-230125.0015.840.00-40
6.700.00-10130.0015.550.00-11
5.300.00-100135.00-----
4.330.00-40140.00-----
3.500.00-200145.00-----
3.710.00-20150.0031.710.00--1
2.140.00-20155.00-----
2.300.00-10160.00-----
1.600.00-10165.00-----
3.730.00-50170.00-----
3.150.00-11180.00-----
0.850.00-50190.00-----