Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.214,78 +59,54 (+0,33%) Euro Stoxx 50
4.932,68 +16,74 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.821,91 -875,22 (-1,52%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 0 |
| 32.36 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | - | 1 |
| 24.35 | 0.00 | - | 4 | 0 | 90.00 | 3.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 95.00 | 5.65 | 0.00 | - | 5 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 100.00 | 7.20 | 0.00 | - | 5 | 0 |
| 19.68 | 0.00 | - | 1 | 0 | 105.00 | 8.63 | 0.00 | - | 1 | 0 |
| 11.99 | 0.00 | - | 2 | 0 | 110.00 | 12.63 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 115.00 | 14.10 | 0.00 | - | 1 | 0 |
| 8.13 | 0.00 | - | 4 | 0 | 120.00 | 16.70 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 125.00 | 19.50 | 0.00 | - | 10 | 10 |
| 4.65 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 135.00 | 16.65 | 0.00 | - | 18 | 23 |
| 2.99 | 0.00 | - | 1 | 0 | 140.00 | 24.79 | 0.00 | - | - | 5 |
| 5.48 | 0.00 | - | 1 | 103 | 145.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 42 | 150.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
