Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,27 -98,06 (-0,16%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | - | 1 |
| 24.35 | 0.00 | - | 4 | 4 | 90.00 | 4.70 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 95.00 | 5.65 | 0.00 | - | 5 | 6 |
| 18.05 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
| 19.68 | 0.00 | - | 1 | 1 | 105.00 | 10.23 | 0.00 | - | 2 | 50 |
| 10.50 | -3.80 | -26.57% | 2 | 7 | 110.00 | 12.63 | 0.00 | - | 1 | 66 |
| 12.90 | 0.00 | - | 10 | 14 | 115.00 | 14.75 | 0.00 | - | 1 | 29 |
| 6.65 | -0.15 | -2.21% | 4 | 38 | 120.00 | 19.90 | 0.00 | - | 2 | 5 |
| 8.52 | 0.00 | - | 1 | 10 | 125.00 | 19.50 | 0.00 | - | 10 | 10 |
| 6.26 | 0.00 | - | 60 | 76 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 15 | 135.00 | 16.65 | 0.00 | - | 18 | 23 |
| 10.35 | 0.00 | - | 100 | 102 | 140.00 | 24.79 | 0.00 | - | - | 5 |
| 5.48 | 0.00 | - | 1 | 103 | 145.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 42 | 150.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
