Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.211,52 +56,28 (+0,31%) Euro Stoxx 50
4.930,32 +14,38 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.853,78 -866,54 (-1,50%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | 48 | 0 | 50.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | - | 10 | 60.00 | 0.05 | 0.00 | - | 102 | 105 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 10 | 351 |
| 32.47 | 0.00 | - | 1 | 1 | 70.00 | 0.27 | 0.00 | - | 1 | 15 |
| 27.65 | 0.00 | - | 1 | 24 | 72.50 | 0.82 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 5 | 45 | 75.00 | 0.30 | 0.00 | - | 1 | 112 |
| 40.45 | 0.00 | - | 4 | 15 | 77.50 | 0.51 | 0.00 | - | 3 | 35 |
| 32.51 | 0.00 | - | 1 | 26 | 80.00 | 0.65 | 0.00 | - | 1 | 16 |
| 25.00 | 0.00 | - | 1 | 0 | 82.50 | 0.85 | 0.00 | - | 10 | 0 |
| 28.10 | 0.00 | - | 1 | 96 | 85.00 | 0.72 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 25 | 0 | 87.50 | 1.09 | 0.00 | - | 5 | 0 |
| 19.73 | 0.00 | - | 1 | 0 | 90.00 | 1.25 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 92.50 | 1.85 | 0.00 | - | 7 | 0 |
| 15.48 | 0.00 | - | 1 | 0 | 95.00 | 2.15 | 0.00 | - | 9 | 0 |
| 15.41 | 0.00 | - | 2 | 0 | 97.50 | 3.10 | 0.00 | - | 4 | 0 |
| 14.19 | 0.00 | - | 2 | 0 | 100.00 | 4.00 | 0.00 | - | 36 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 105.00 | 5.90 | 0.00 | - | 9 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 110.00 | 7.90 | 0.00 | - | 73 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 115.00 | 11.50 | 0.00 | - | 2 | 0 |
| 3.52 | 0.00 | - | 3 | 0 | 120.00 | 17.38 | 0.00 | - | 10 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 125.00 | 20.82 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 4 | 0 | 130.00 | 23.50 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 135.00 | 26.10 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 140.00 | 20.00 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | 1 | 236 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | 37.30 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
