Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.659,93 -127,07 (-0,21%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | 48 | 0 | 50.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | - | 10 | 60.00 | 0.05 | 0.00 | - | 102 | 105 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 10 | 351 |
| 32.47 | 0.00 | - | 1 | 1 | 70.00 | 0.27 | 0.00 | - | 1 | 15 |
| 27.65 | 0.00 | - | 1 | 24 | 72.50 | 0.82 | 0.00 | - | 2 | 13 |
| 42.00 | 0.00 | - | 5 | 45 | 75.00 | 0.30 | 0.00 | - | 1 | 112 |
| 40.45 | 0.00 | - | 4 | 15 | 77.50 | 0.51 | 0.00 | - | 3 | 35 |
| 32.51 | 0.00 | - | 1 | 26 | 80.00 | 0.65 | 0.00 | - | 1 | 16 |
| 25.00 | 0.00 | - | 1 | 147 | 82.50 | 0.85 | 0.00 | - | 10 | 87 |
| 28.10 | 0.00 | - | 1 | 96 | 85.00 | 1.35 | 0.00 | - | 6 | 69 |
| 25.30 | 0.00 | - | 25 | 110 | 87.50 | 2.05 | 0.00 | - | 21 | 92 |
| 19.20 | 0.00 | - | 12 | 48 | 90.00 | 2.20 | 0.00 | - | 3 | 47 |
| 20.90 | 0.00 | - | 2 | 698 | 92.50 | 2.75 | 0.00 | - | 12 | 115 |
| 18.00 | 0.00 | - | 3 | 92 | 95.00 | 3.50 | 0.00 | - | 5 | 204 |
| 17.20 | 0.00 | - | 21 | 21 | 97.50 | 4.20 | 0.00 | - | 76 | 199 |
| 10.90 | -3.70 | -25.34% | 1 | 305 | 100.00 | 5.10 | 0.00 | - | 10 | 152 |
| 9.48 | 0.00 | - | 4 | 230 | 105.00 | 7.70 | +0.20 | +2.67% | 1 | 150 |
| 6.78 | -1.62 | -19.29% | 2 | 209 | 110.00 | 10.40 | 0.00 | - | 2 | 443 |
| 5.22 | +0.07 | +1.36% | 9 | 201 | 115.00 | 12.26 | 0.00 | - | 5 | 239 |
| 3.70 | -0.02 | -0.54% | 4 | 318 | 120.00 | 17.38 | +2.55 | +17.19% | 10 | 137 |
| 2.66 | +0.56 | +26.67% | 1 | 202 | 125.00 | 19.41 | 0.00 | - | 2 | 120 |
| 2.10 | +0.13 | +6.60% | 4 | 597 | 130.00 | 25.12 | 0.00 | - | 1 | 55 |
| 1.75 | 0.00 | - | 1 | 179 | 135.00 | 26.10 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 2 | 283 | 140.00 | 20.00 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | 1 | 236 | 145.00 | - | - | - | - | - |
| 0.62 | -0.08 | -11.43% | 2 | 350 | 150.00 | 37.30 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 63 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
