Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.223,37 +68,13 (+0,38%) Euro Stoxx 50
4.931,87 +15,93 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
(SCCO)
. Währung in USD
Zur Watchlist hinzufügen
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 90.00 | 0.78 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 95.00 | 1.52 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 97.50 | 1.85 | 0.00 | - | 1 | 0 |
| 13.09 | 0.00 | - | - | 0 | 100.00 | 2.15 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 11 | 0 | 105.00 | 4.17 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 27 | 0 | 110.00 | 6.90 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 15 | 0 | 115.00 | 9.98 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 18 | 0 | 120.00 | 10.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 130.00 | 17.50 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 3 | 0 | 135.00 | 17.50 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
