Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.699,82 -105,15 (-0,17%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 1 | 1,503 |
| 22.00 | 0.00 | - | 35 | 35 | 90.00 | 1.53 | -0.07 | -4.38% | 6 | 14 |
| 17.50 | 0.00 | - | - | 1 | 95.00 | 2.57 | 0.00 | - | 1 | 10 |
| 13.09 | 0.00 | - | - | 3 | 100.00 | 4.20 | 0.00 | - | 38 | 117 |
| - | - | - | - | - | 105.00 | 6.95 | +0.72 | +11.56% | 1 | 772 |
| 5.37 | 0.00 | - | 9 | 44 | 110.00 | 9.20 | 0.00 | - | 6 | 17 |
| 2.40 | -2.00 | -45.45% | 2 | 114 | 115.00 | 11.70 | -0.70 | -5.65% | 7 | 44 |
| 2.01 | -0.39 | -16.25% | 6 | 113 | 120.00 | 10.40 | 0.00 | - | 1 | 3 |
| 1.73 | 0.00 | - | 4 | 218 | 125.00 | - | - | - | - | - |
| 0.05 | -0.97 | -95.10% | 2 | 84 | 130.00 | 17.50 | 0.00 | - | 3 | 26 |
| 0.78 | 0.00 | - | 3 | 12 | 135.00 | 17.50 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 10 | 24 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
